1. Central bank exchange rates
  2. European Central Bank
  3. PHP
  4. 2016

European Central Bank PHP rates in 2016

Average 1 EUR = 52.556 PHP

The mean of all 257 publications in 2016, ranging from 50.371 to 54.425 PHP.

52.0054.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in PHP, newest first, one row per publication.

DateRate
Fri, 30 Dec 201652.268
Thu, 29 Dec 201651.912
Wed, 28 Dec 201651.845
Tue, 27 Dec 201651.959
Fri, 23 Dec 201652.002
Thu, 22 Dec 201652.238
Wed, 21 Dec 201652.002
Tue, 20 Dec 201651.849
Mon, 19 Dec 201652.165
Fri, 16 Dec 201652.193
Thu, 15 Dec 201652.027
Wed, 14 Dec 201652.918
Tue, 13 Dec 201652.844
Mon, 12 Dec 201652.720
Fri, 9 Dec 201652.615
Thu, 8 Dec 201653.465
Wed, 7 Dec 201653.259
Tue, 6 Dec 201653.191
Mon, 5 Dec 201653.188
Fri, 2 Dec 201652.858
Thu, 1 Dec 201652.833
Wed, 30 Nov 201652.913
Tue, 29 Nov 201652.664
Mon, 28 Nov 201652.785
Fri, 25 Nov 201652.801
Thu, 24 Nov 201652.723
Wed, 23 Nov 201652.899
Tue, 22 Nov 201652.878
Mon, 21 Nov 201652.884
Fri, 18 Nov 201652.687
Thu, 17 Nov 201653.130
Wed, 16 Nov 201652.830
Tue, 15 Nov 201652.888
Mon, 14 Nov 201652.993
Fri, 11 Nov 201653.473
Thu, 10 Nov 201653.358
Wed, 9 Nov 201653.780
Tue, 8 Nov 201653.684
Mon, 7 Nov 201653.892
Fri, 4 Nov 201653.837
Thu, 3 Nov 201653.556
Wed, 2 Nov 201653.639
Tue, 1 Nov 201653.228
Mon, 31 Oct 201653.063
Fri, 28 Oct 201652.995
Thu, 27 Oct 201652.985
Wed, 26 Oct 201652.940
Tue, 25 Oct 201652.418
Mon, 24 Oct 201652.562
Fri, 21 Oct 201652.574
Thu, 20 Oct 201652.727
Wed, 19 Oct 201652.692
Tue, 18 Oct 201652.934
Mon, 17 Oct 201653.357
Fri, 14 Oct 201653.227
Thu, 13 Oct 201653.439
Wed, 12 Oct 201653.557
Tue, 11 Oct 201653.817
Mon, 10 Oct 201654.027
Fri, 7 Oct 201653.883
Thu, 6 Oct 201654.107
Wed, 5 Oct 201654.055
Tue, 4 Oct 201653.856
Mon, 3 Oct 201654.179
Fri, 30 Sep 201654.015
Thu, 29 Sep 201654.231
Wed, 28 Sep 201654.189
Tue, 27 Sep 201654.235
Mon, 26 Sep 201654.365
Fri, 23 Sep 201653.881
Thu, 22 Sep 201653.806
Wed, 21 Sep 201653.301
Tue, 20 Sep 201653.527
Mon, 19 Sep 201653.559
Fri, 16 Sep 201653.741
Thu, 15 Sep 201653.611
Wed, 14 Sep 201653.396
Tue, 13 Sep 201653.665
Mon, 12 Sep 201653.383
Fri, 9 Sep 201653.337
Thu, 8 Sep 201652.945
Wed, 7 Sep 201652.477
Tue, 6 Sep 201651.988
Mon, 5 Sep 201651.907
Fri, 2 Sep 201652.243
Thu, 1 Sep 201652.100
Wed, 31 Aug 201651.975
Tue, 30 Aug 201651.797
Mon, 29 Aug 201651.829
Fri, 26 Aug 201652.290
Thu, 25 Aug 201652.347
Wed, 24 Aug 201652.396
Tue, 23 Aug 201652.635
Mon, 22 Aug 201652.641
Fri, 19 Aug 201652.529
Thu, 18 Aug 201652.377
Wed, 17 Aug 201652.350
Tue, 16 Aug 201652.142
Mon, 15 Aug 201651.855
Fri, 12 Aug 201651.963
Thu, 11 Aug 201652.085
Wed, 10 Aug 201652.130
Tue, 9 Aug 201651.944
Mon, 8 Aug 201652.004
Fri, 5 Aug 201652.300
Thu, 4 Aug 201652.417
Wed, 3 Aug 201652.737
Tue, 2 Aug 201652.626
Mon, 1 Aug 201652.474
Fri, 29 Jul 201652.431
Thu, 28 Jul 201652.242
Wed, 27 Jul 201651.872
Tue, 26 Jul 201651.855
Mon, 25 Jul 201651.751
Fri, 22 Jul 201651.836
Thu, 21 Jul 201651.975
Wed, 20 Jul 201651.917
Tue, 19 Jul 201651.735
Mon, 18 Jul 201651.650
Fri, 15 Jul 201651.950
Thu, 14 Jul 201652.436
Wed, 13 Jul 201652.182
Tue, 12 Jul 201652.534
Mon, 11 Jul 201652.309
Fri, 8 Jul 201652.252
Thu, 7 Jul 201652.157
Wed, 6 Jul 201652.153
Tue, 5 Jul 201652.386
Mon, 4 Jul 201652.176
Fri, 1 Jul 201652.334
Thu, 30 Jun 201652.241
Wed, 29 Jun 201652.106
Tue, 28 Jun 201652.150
Mon, 27 Jun 201651.984
Fri, 24 Jun 201651.947
Thu, 23 Jun 201652.879
Wed, 22 Jun 201652.434
Tue, 21 Jun 201652.379
Mon, 20 Jun 201652.434
Fri, 17 Jun 201652.258
Thu, 16 Jun 201651.899
Wed, 15 Jun 201652.032
Tue, 14 Jun 201651.986
Mon, 13 Jun 201652.002
Fri, 10 Jun 201651.978
Thu, 9 Jun 201652.188
Wed, 8 Jun 201652.223
Tue, 7 Jun 201652.229
Mon, 6 Jun 201652.398
Fri, 3 Jun 201651.821
Thu, 2 Jun 201652.107
Wed, 1 Jun 201652.110
Tue, 31 May 201652.149
Mon, 30 May 201652.053
Fri, 27 May 201652.096
Thu, 26 May 201652.131
Wed, 25 May 201652.109
Tue, 24 May 201652.267
Mon, 23 May 201652.481
Fri, 20 May 201652.477
Thu, 19 May 201652.447
Wed, 18 May 201652.624
Tue, 17 May 201652.581
Mon, 16 May 201652.652
Fri, 13 May 201652.933
Thu, 12 May 201653.015
Wed, 11 May 201653.055
Tue, 10 May 201653.126
Mon, 9 May 201653.832
Fri, 6 May 201653.884
Thu, 5 May 201654.171
Wed, 4 May 201654.352
Tue, 3 May 201654.425
Mon, 2 May 201654.068
Fri, 29 Apr 201653.504
Thu, 28 Apr 201653.309
Wed, 27 Apr 201652.973
Tue, 26 Apr 201652.864
Mon, 25 Apr 201652.808
Fri, 22 Apr 201652.658
Thu, 21 Apr 201652.822
Wed, 20 Apr 201652.626
Tue, 19 Apr 201652.290
Mon, 18 Apr 201652.253
Fri, 15 Apr 201652.051
Thu, 14 Apr 201651.982
Wed, 13 Apr 201652.065
Tue, 12 Apr 201652.517
Mon, 11 Apr 201652.552
Fri, 8 Apr 201652.469
Thu, 7 Apr 201652.579
Wed, 6 Apr 201652.456
Tue, 5 Apr 201652.593
Mon, 4 Apr 201652.562
Fri, 1 Apr 201652.615
Thu, 31 Mar 201652.284
Wed, 30 Mar 201652.056
Tue, 29 Mar 201651.869
Thu, 24 Mar 201651.766
Wed, 23 Mar 201651.848
Tue, 22 Mar 201651.922
Mon, 21 Mar 201652.296
Fri, 18 Mar 201652.351
Thu, 17 Mar 201652.385
Wed, 16 Mar 201651.752
Tue, 15 Mar 201651.915
Mon, 14 Mar 201651.785
Fri, 11 Mar 201651.565
Thu, 10 Mar 201650.581
Wed, 9 Mar 201651.417
Tue, 8 Mar 201651.773
Mon, 7 Mar 201651.383
Fri, 4 Mar 201651.325
Thu, 3 Mar 201651.211
Wed, 2 Mar 201651.327
Tue, 1 Mar 201651.341
Mon, 29 Feb 201651.615
Fri, 26 Feb 201652.276
Thu, 25 Feb 201652.532
Wed, 24 Feb 201652.346
Tue, 23 Feb 201652.397
Mon, 22 Feb 201652.517
Fri, 19 Feb 201652.843
Thu, 18 Feb 201652.695
Wed, 17 Feb 201653.039
Tue, 16 Feb 201653.050
Mon, 15 Feb 201653.000
Fri, 12 Feb 201653.561
Thu, 11 Feb 201653.953
Wed, 10 Feb 201653.388
Tue, 9 Feb 201653.641
Mon, 8 Feb 201653.084
Fri, 5 Feb 201653.271
Thu, 4 Feb 201653.366
Wed, 3 Feb 201652.370
Tue, 2 Feb 201652.256
Mon, 1 Feb 201651.932
Fri, 29 Jan 201652.082
Thu, 28 Jan 201652.116
Wed, 27 Jan 201652.162
Tue, 26 Jan 201652.051
Mon, 25 Jan 201651.890
Fri, 22 Jan 201651.580
Thu, 21 Jan 201652.166
Wed, 20 Jan 201652.219
Tue, 19 Jan 201651.740
Mon, 18 Jan 201652.036
Fri, 15 Jan 201652.281
Thu, 14 Jan 201652.076
Wed, 13 Jan 201651.283
Tue, 12 Jan 201651.296
Mon, 11 Jan 201651.326
Fri, 8 Jan 201651.204
Thu, 7 Jan 201651.226
Wed, 6 Jan 201650.588
Tue, 5 Jan 201650.371
Mon, 4 Jan 201651.393

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"