European Central Bank PHP rates in 2009

Average 1 EUR = 66.338 PHP

The mean of all 256 publications in 2009, ranging from 59.660 to 70.918 PHP.

Every rate of 2009

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	66.507
Wed, 30 Dec 2009	66.226
Tue, 29 Dec 2009	66.700
Mon, 28 Dec 2009	66.735
Thu, 24 Dec 2009	66.969
Wed, 23 Dec 2009	66.403
Tue, 22 Dec 2009	66.389
Mon, 21 Dec 2009	67.077
Fri, 18 Dec 2009	66.818
Thu, 17 Dec 2009	66.852
Wed, 16 Dec 2009	67.344
Tue, 15 Dec 2009	67.167
Mon, 14 Dec 2009	67.501
Fri, 11 Dec 2009	68.082
Thu, 10 Dec 2009	68.075
Wed, 9 Dec 2009	68.410
Tue, 8 Dec 2009	68.045
Mon, 7 Dec 2009	68.174
Fri, 4 Dec 2009	69.313
Thu, 3 Dec 2009	69.928
Wed, 2 Dec 2009	70.184
Tue, 1 Dec 2009	70.632
Mon, 30 Nov 2009	70.918
Fri, 27 Nov 2009	70.413
Thu, 26 Nov 2009	70.548
Wed, 25 Nov 2009	70.468
Tue, 24 Nov 2009	70.448
Mon, 23 Nov 2009	70.192
Fri, 20 Nov 2009	69.779
Thu, 19 Nov 2009	69.973
Wed, 18 Nov 2009	69.944
Tue, 17 Nov 2009	69.471
Mon, 16 Nov 2009	69.704
Fri, 13 Nov 2009	69.389
Thu, 12 Nov 2009	69.935
Wed, 11 Nov 2009	70.256
Tue, 10 Nov 2009	70.186
Mon, 9 Nov 2009	70.271
Fri, 6 Nov 2009	70.149
Thu, 5 Nov 2009	70.787
Wed, 4 Nov 2009	70.157
Tue, 3 Nov 2009	69.995
Mon, 2 Nov 2009	70.481
Fri, 30 Oct 2009	70.481
Thu, 29 Oct 2009	70.594
Wed, 28 Oct 2009	70.189
Tue, 27 Oct 2009	70.308
Mon, 26 Oct 2009	70.575
Fri, 23 Oct 2009	70.564
Thu, 22 Oct 2009	70.590
Wed, 21 Oct 2009	69.994
Tue, 20 Oct 2009	69.880
Mon, 19 Oct 2009	69.624
Fri, 16 Oct 2009	69.384
Thu, 15 Oct 2009	68.850
Wed, 14 Oct 2009	69.120
Tue, 13 Oct 2009	69.055
Mon, 12 Oct 2009	68.786
Fri, 9 Oct 2009	68.528
Thu, 8 Oct 2009	68.591
Wed, 7 Oct 2009	68.474
Tue, 6 Oct 2009	68.592
Mon, 5 Oct 2009	68.257
Fri, 2 Oct 2009	68.368
Thu, 1 Oct 2009	68.414
Wed, 30 Sep 2009	69.318
Tue, 29 Sep 2009	69.240
Mon, 28 Sep 2009	69.758
Fri, 25 Sep 2009	69.412
Thu, 24 Sep 2009	69.859
Wed, 23 Sep 2009	70.131
Tue, 22 Sep 2009	70.238
Mon, 21 Sep 2009	69.903
Fri, 18 Sep 2009	70.143
Thu, 17 Sep 2009	70.247
Wed, 16 Sep 2009	70.492
Tue, 15 Sep 2009	70.622
Mon, 14 Sep 2009	70.614
Fri, 11 Sep 2009	70.528
Thu, 10 Sep 2009	70.343
Wed, 9 Sep 2009	70.297
Tue, 8 Sep 2009	69.979
Mon, 7 Sep 2009	69.677
Fri, 4 Sep 2009	69.337
Thu, 3 Sep 2009	69.824
Wed, 2 Sep 2009	69.534
Tue, 1 Sep 2009	69.773
Mon, 31 Aug 2009	69.667
Fri, 28 Aug 2009	70.092
Thu, 27 Aug 2009	69.734
Wed, 26 Aug 2009	69.543
Tue, 25 Aug 2009	69.300
Mon, 24 Aug 2009	69.280
Fri, 21 Aug 2009	69.378
Thu, 20 Aug 2009	68.964
Wed, 19 Aug 2009	68.442
Tue, 18 Aug 2009	68.047
Mon, 17 Aug 2009	68.076
Fri, 14 Aug 2009	68.695
Thu, 13 Aug 2009	68.495
Wed, 12 Aug 2009	68.102
Tue, 11 Aug 2009	67.596
Mon, 10 Aug 2009	67.729
Fri, 7 Aug 2009	68.557
Thu, 6 Aug 2009	68.626
Wed, 5 Aug 2009	68.976
Tue, 4 Aug 2009	68.824
Mon, 3 Aug 2009	68.742
Fri, 31 Jul 2009	67.941
Thu, 30 Jul 2009	67.602
Wed, 29 Jul 2009	67.859
Tue, 28 Jul 2009	68.334
Mon, 27 Jul 2009	68.535
Fri, 24 Jul 2009	68.387
Thu, 23 Jul 2009	68.426
Wed, 22 Jul 2009	68.065
Tue, 21 Jul 2009	68.161
Mon, 20 Jul 2009	68.141
Fri, 17 Jul 2009	67.567
Thu, 16 Jul 2009	67.739
Wed, 15 Jul 2009	67.500
Tue, 14 Jul 2009	67.362
Mon, 13 Jul 2009	67.508
Fri, 10 Jul 2009	67.026
Thu, 9 Jul 2009	67.306
Wed, 8 Jul 2009	67.049
Tue, 7 Jul 2009	67.591
Mon, 6 Jul 2009	67.069
Fri, 3 Jul 2009	67.282
Thu, 2 Jul 2009	67.569
Wed, 1 Jul 2009	67.623
Tue, 30 Jun 2009	67.865
Mon, 29 Jun 2009	67.783
Fri, 26 Jun 2009	67.921
Thu, 25 Jun 2009	67.111
Wed, 24 Jun 2009	67.514
Tue, 23 Jun 2009	67.500
Mon, 22 Jun 2009	66.871
Fri, 19 Jun 2009	67.360
Thu, 18 Jun 2009	67.322
Wed, 17 Jun 2009	66.845
Tue, 16 Jun 2009	66.921
Mon, 15 Jun 2009	67.054
Fri, 12 Jun 2009	66.418
Thu, 11 Jun 2009	66.746
Wed, 10 Jun 2009	66.846
Tue, 9 Jun 2009	66.302
Mon, 8 Jun 2009	65.877
Fri, 5 Jun 2009	67.016
Thu, 4 Jun 2009	66.481
Wed, 3 Jun 2009	66.967
Tue, 2 Jun 2009	67.291
Mon, 1 Jun 2009	66.779
Fri, 29 May 2009	66.516
Thu, 28 May 2009	65.504
Wed, 27 May 2009	65.698
Tue, 26 May 2009	65.721
Mon, 25 May 2009	65.674
Fri, 22 May 2009	65.613
Thu, 21 May 2009	65.059
Wed, 20 May 2009	64.590
Tue, 19 May 2009	64.169
Mon, 18 May 2009	64.045
Fri, 15 May 2009	64.313
Thu, 14 May 2009	64.706
Wed, 13 May 2009	64.376
Tue, 12 May 2009	64.443
Mon, 11 May 2009	64.098
Fri, 8 May 2009	63.185
Thu, 7 May 2009	63.152
Wed, 6 May 2009	63.515
Tue, 5 May 2009	64.051
Mon, 4 May 2009	63.574
Thu, 30 Apr 2009	63.924
Wed, 29 Apr 2009	64.713
Tue, 28 Apr 2009	63.485
Mon, 27 Apr 2009	63.734
Fri, 24 Apr 2009	63.874
Thu, 23 Apr 2009	63.280
Wed, 22 Apr 2009	63.033
Tue, 21 Apr 2009	62.700
Mon, 20 Apr 2009	62.300
Fri, 17 Apr 2009	62.370
Thu, 16 Apr 2009	62.810
Wed, 15 Apr 2009	62.790
Tue, 14 Apr 2009	63.080
Thu, 9 Apr 2009	63.630
Wed, 8 Apr 2009	63.340
Tue, 7 Apr 2009	63.330
Mon, 6 Apr 2009	64.460
Fri, 3 Apr 2009	64.250
Thu, 2 Apr 2009	64.210
Wed, 1 Apr 2009	63.930
Tue, 31 Mar 2009	64.320
Mon, 30 Mar 2009	63.980
Fri, 27 Mar 2009	64.080
Thu, 26 Mar 2009	65.530
Wed, 25 Mar 2009	64.880
Tue, 24 Mar 2009	64.960
Mon, 23 Mar 2009	65.060
Fri, 20 Mar 2009	65.360
Thu, 19 Mar 2009	65.830
Wed, 18 Mar 2009	63.480
Tue, 17 Mar 2009	62.410
Mon, 16 Mar 2009	63.050
Fri, 13 Mar 2009	62.520
Thu, 12 Mar 2009	62.060
Wed, 11 Mar 2009	61.760
Tue, 10 Mar 2009	61.690
Mon, 9 Mar 2009	60.950
Fri, 6 Mar 2009	61.230
Thu, 5 Mar 2009	60.920
Wed, 4 Mar 2009	60.950
Tue, 3 Mar 2009	61.560
Mon, 2 Mar 2009	61.740
Fri, 27 Feb 2009	61.580
Thu, 26 Feb 2009	61.900
Wed, 25 Feb 2009	61.610
Tue, 24 Feb 2009	61.450
Mon, 23 Feb 2009	61.370
Fri, 20 Feb 2009	60.760
Thu, 19 Feb 2009	60.870
Wed, 18 Feb 2009	60.110
Tue, 17 Feb 2009	60.450
Mon, 16 Feb 2009	60.590
Fri, 13 Feb 2009	60.350
Thu, 12 Feb 2009	60.600
Wed, 11 Feb 2009	60.800
Tue, 10 Feb 2009	60.540
Mon, 9 Feb 2009	61.140
Fri, 6 Feb 2009	60.400
Thu, 5 Feb 2009	60.720
Wed, 4 Feb 2009	60.350
Tue, 3 Feb 2009	61.220
Mon, 2 Feb 2009	59.820
Fri, 30 Jan 2009	59.660
Thu, 29 Jan 2009	61.370
Wed, 28 Jan 2009	61.670
Tue, 27 Jan 2009	61.580
Mon, 26 Jan 2009	61.510
Fri, 23 Jan 2009	60.580
Thu, 22 Jan 2009	61.410
Wed, 21 Jan 2009	61.320
Tue, 20 Jan 2009	61.420
Mon, 19 Jan 2009	62.130
Fri, 16 Jan 2009	62.630
Thu, 15 Jan 2009	62.020
Wed, 14 Jan 2009	62.080
Tue, 13 Jan 2009	63.010
Mon, 12 Jan 2009	63.690
Fri, 9 Jan 2009	64.520
Thu, 8 Jan 2009	63.730
Wed, 7 Jan 2009	63.150
Tue, 6 Jan 2009	62.570
Mon, 5 Jan 2009	64.080
Fri, 2 Jan 2009	65.310

Monthly averages

January		62.354
February		60.832
March		63.105
April		63.462
May		64.600
June		67.036
July		67.724
August		68.803
September		69.967
October		69.419
November		70.165
December		67.706

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"