European Central Bank PHP rates in 2019

Average 1 EUR = 57.985 PHP

The mean of all 255 publications in 2019, ranging from 55.788 to 60.206 PHP.

Every rate of 2019

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	56.900
Mon, 30 Dec 2019	56.784
Fri, 27 Dec 2019	56.574
Tue, 24 Dec 2019	56.331
Mon, 23 Dec 2019	56.471
Fri, 20 Dec 2019	56.284
Thu, 19 Dec 2019	56.263
Wed, 18 Dec 2019	56.271
Tue, 17 Dec 2019	56.413
Mon, 16 Dec 2019	56.421
Fri, 13 Dec 2019	56.441
Thu, 12 Dec 2019	56.476
Wed, 11 Dec 2019	56.279
Tue, 10 Dec 2019	56.243
Mon, 9 Dec 2019	56.316
Fri, 6 Dec 2019	56.348
Thu, 5 Dec 2019	56.402
Wed, 4 Dec 2019	56.519
Tue, 3 Dec 2019	56.583
Mon, 2 Dec 2019	56.317
Fri, 29 Nov 2019	55.838
Thu, 28 Nov 2019	55.900
Wed, 27 Nov 2019	55.958
Tue, 26 Nov 2019	56.016
Mon, 25 Nov 2019	55.915
Fri, 22 Nov 2019	56.235
Thu, 21 Nov 2019	56.419
Wed, 20 Nov 2019	56.279
Tue, 19 Nov 2019	56.371
Mon, 18 Nov 2019	56.081
Fri, 15 Nov 2019	55.849
Thu, 14 Nov 2019	55.788
Wed, 13 Nov 2019	56.025
Tue, 12 Nov 2019	55.959
Mon, 11 Nov 2019	56.138
Fri, 8 Nov 2019	55.809
Thu, 7 Nov 2019	55.917
Wed, 6 Nov 2019	56.126
Tue, 5 Nov 2019	56.012
Mon, 4 Nov 2019	56.376
Fri, 1 Nov 2019	56.286
Thu, 31 Oct 2019	56.704
Wed, 30 Oct 2019	56.591
Tue, 29 Oct 2019	56.623
Mon, 28 Oct 2019	56.731
Fri, 25 Oct 2019	56.951
Thu, 24 Oct 2019	57.088
Wed, 23 Oct 2019	56.765
Tue, 22 Oct 2019	56.969
Mon, 21 Oct 2019	57.046
Fri, 18 Oct 2019	57.070
Thu, 17 Oct 2019	57.021
Wed, 16 Oct 2019	56.845
Tue, 15 Oct 2019	56.829
Mon, 14 Oct 2019	56.899
Fri, 11 Oct 2019	56.927
Thu, 10 Oct 2019	56.970
Wed, 9 Oct 2019	56.816
Tue, 8 Oct 2019	56.955
Mon, 7 Oct 2019	57.024
Fri, 4 Oct 2019	56.811
Thu, 3 Oct 2019	56.738
Wed, 2 Oct 2019	56.806
Tue, 1 Oct 2019	56.610
Mon, 30 Sep 2019	56.553
Fri, 27 Sep 2019	56.736
Thu, 26 Sep 2019	57.064
Wed, 25 Sep 2019	57.475
Tue, 24 Sep 2019	57.358
Mon, 23 Sep 2019	57.272
Fri, 20 Sep 2019	57.375
Thu, 19 Sep 2019	57.803
Wed, 18 Sep 2019	57.643
Tue, 17 Sep 2019	57.712
Mon, 16 Sep 2019	57.692
Fri, 13 Sep 2019	57.644
Thu, 12 Sep 2019	56.912
Wed, 11 Sep 2019	57.354
Tue, 10 Sep 2019	57.425
Mon, 9 Sep 2019	57.195
Fri, 6 Sep 2019	57.208
Thu, 5 Sep 2019	57.412
Wed, 4 Sep 2019	57.205
Tue, 3 Sep 2019	57.190
Mon, 2 Sep 2019	57.200
Fri, 30 Aug 2019	57.462
Thu, 29 Aug 2019	57.793
Wed, 28 Aug 2019	57.998
Tue, 27 Aug 2019	58.095
Mon, 26 Aug 2019	58.327
Fri, 23 Aug 2019	58.008
Thu, 22 Aug 2019	57.985
Wed, 21 Aug 2019	57.941
Tue, 20 Aug 2019	57.964
Mon, 19 Aug 2019	58.171
Fri, 16 Aug 2019	58.012
Thu, 15 Aug 2019	58.759
Wed, 14 Aug 2019	58.581
Tue, 13 Aug 2019	58.743
Mon, 12 Aug 2019	58.424
Fri, 9 Aug 2019	58.207
Thu, 8 Aug 2019	58.347
Wed, 7 Aug 2019	58.562
Tue, 6 Aug 2019	58.269
Mon, 5 Aug 2019	58.191
Fri, 2 Aug 2019	57.307
Thu, 1 Aug 2019	56.502
Wed, 31 Jul 2019	56.685
Tue, 30 Jul 2019	56.701
Mon, 29 Jul 2019	56.720
Fri, 26 Jul 2019	56.810
Thu, 25 Jul 2019	56.797
Wed, 24 Jul 2019	56.964
Tue, 23 Jul 2019	57.128
Mon, 22 Jul 2019	57.321
Fri, 19 Jul 2019	57.283
Thu, 18 Jul 2019	57.324
Wed, 17 Jul 2019	57.342
Tue, 16 Jul 2019	57.114
Mon, 15 Jul 2019	57.506
Fri, 12 Jul 2019	57.559
Thu, 11 Jul 2019	57.803
Wed, 10 Jul 2019	57.756
Tue, 9 Jul 2019	57.529
Mon, 8 Jul 2019	57.580
Fri, 5 Jul 2019	57.664
Thu, 4 Jul 2019	57.683
Wed, 3 Jul 2019	57.781
Tue, 2 Jul 2019	57.781
Mon, 1 Jul 2019	57.953
Fri, 28 Jun 2019	58.335
Thu, 27 Jun 2019	58.209
Wed, 26 Jun 2019	58.456
Tue, 25 Jun 2019	58.477
Mon, 24 Jun 2019	58.531
Fri, 21 Jun 2019	58.253
Thu, 20 Jun 2019	58.159
Wed, 19 Jun 2019	58.176
Tue, 18 Jun 2019	58.261
Mon, 17 Jun 2019	58.703
Fri, 14 Jun 2019	58.539
Thu, 13 Jun 2019	58.556
Wed, 12 Jun 2019	58.815
Tue, 11 Jun 2019	58.810
Mon, 10 Jun 2019	58.869
Fri, 7 Jun 2019	58.605
Thu, 6 Jun 2019	58.249
Wed, 5 Jun 2019	58.280
Tue, 4 Jun 2019	58.207
Mon, 3 Jun 2019	58.012
Fri, 31 May 2019	58.225
Thu, 30 May 2019	58.064
Wed, 29 May 2019	58.380
Tue, 28 May 2019	58.489
Mon, 27 May 2019	58.466
Fri, 24 May 2019	58.403
Thu, 23 May 2019	58.498
Wed, 22 May 2019	58.610
Tue, 21 May 2019	58.653
Mon, 20 May 2019	58.866
Fri, 17 May 2019	58.908
Thu, 16 May 2019	58.797
Wed, 15 May 2019	58.588
Tue, 14 May 2019	58.898
Mon, 13 May 2019	58.969
Fri, 10 May 2019	58.722
Thu, 9 May 2019	58.477
Wed, 8 May 2019	58.437
Tue, 7 May 2019	58.108
Mon, 6 May 2019	58.187
Fri, 3 May 2019	57.860
Thu, 2 May 2019	58.023
Tue, 30 Apr 2019	58.125
Mon, 29 Apr 2019	58.114
Fri, 26 Apr 2019	58.074
Thu, 25 Apr 2019	58.156
Wed, 24 Apr 2019	58.491
Tue, 23 Apr 2019	58.541
Thu, 18 Apr 2019	58.147
Wed, 17 Apr 2019	58.381
Tue, 16 Apr 2019	58.517
Mon, 15 Apr 2019	58.476
Fri, 12 Apr 2019	58.553
Thu, 11 Apr 2019	58.506
Wed, 10 Apr 2019	58.543
Tue, 9 Apr 2019	58.682
Mon, 8 Apr 2019	58.633
Fri, 5 Apr 2019	58.537
Thu, 4 Apr 2019	58.637
Wed, 3 Apr 2019	58.608
Tue, 2 Apr 2019	58.706
Mon, 1 Apr 2019	58.972
Fri, 29 Mar 2019	59.075
Thu, 28 Mar 2019	59.303
Wed, 27 Mar 2019	59.418
Tue, 26 Mar 2019	59.404
Mon, 25 Mar 2019	59.411
Fri, 22 Mar 2019	59.337
Thu, 21 Mar 2019	59.890
Wed, 20 Mar 2019	60.042
Tue, 19 Mar 2019	60.029
Mon, 18 Mar 2019	59.809
Fri, 15 Mar 2019	59.491
Thu, 14 Mar 2019	59.601
Wed, 13 Mar 2019	59.572
Tue, 12 Mar 2019	59.633
Mon, 11 Mar 2019	58.751
Fri, 8 Mar 2019	58.706
Thu, 7 Mar 2019	58.923
Wed, 6 Mar 2019	59.083
Tue, 5 Mar 2019	59.325
Mon, 4 Mar 2019	58.726
Fri, 1 Mar 2019	58.986
Thu, 28 Feb 2019	58.999
Wed, 27 Feb 2019	58.981
Tue, 26 Feb 2019	59.144
Mon, 25 Feb 2019	58.906
Fri, 22 Feb 2019	59.052
Thu, 21 Feb 2019	59.193
Wed, 20 Feb 2019	59.003
Tue, 19 Feb 2019	58.970
Mon, 18 Feb 2019	59.325
Fri, 15 Feb 2019	59.036
Thu, 14 Feb 2019	58.992
Wed, 13 Feb 2019	58.969
Tue, 12 Feb 2019	58.858
Mon, 11 Feb 2019	58.974
Fri, 8 Feb 2019	59.149
Thu, 7 Feb 2019	59.231
Wed, 6 Feb 2019	59.665
Tue, 5 Feb 2019	59.743
Mon, 4 Feb 2019	60.043
Fri, 1 Feb 2019	59.916
Thu, 31 Jan 2019	59.843
Wed, 30 Jan 2019	59.774
Tue, 29 Jan 2019	59.947
Mon, 28 Jan 2019	59.956
Fri, 25 Jan 2019	59.662
Thu, 24 Jan 2019	59.905
Wed, 23 Jan 2019	59.902
Tue, 22 Jan 2019	60.056
Mon, 21 Jan 2019	59.961
Fri, 18 Jan 2019	59.983
Thu, 17 Jan 2019	59.847
Wed, 16 Jan 2019	59.468
Tue, 15 Jan 2019	59.519
Mon, 14 Jan 2019	59.912
Fri, 11 Jan 2019	60.206
Thu, 10 Jan 2019	60.167
Wed, 9 Jan 2019	59.887
Tue, 8 Jan 2019	60.057
Mon, 7 Jan 2019	59.980
Fri, 4 Jan 2019	59.809
Thu, 3 Jan 2019	59.679
Wed, 2 Jan 2019	59.894

Monthly averages

January		59.882
February		59.207
March		59.358
April		58.470
May		58.483
June		58.425
July		57.338
August		58.075
September		57.306
October		56.860
November		56.062
December		56.432

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"