European Central Bank PHP rates in 2004
Average 1 EUR =
69.727
PHP
Every rate of 2004
1 EUR in PHP, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 76.510 |
| Thu, 30 Dec 2004 | 76.494 |
| Wed, 29 Dec 2004 | 76.623 |
| Tue, 28 Dec 2004 | 76.758 |
| Mon, 27 Dec 2004 | 75.893 |
| Fri, 24 Dec 2004 | 75.912 |
| Thu, 23 Dec 2004 | 75.624 |
| Wed, 22 Dec 2004 | 75.137 |
| Tue, 21 Dec 2004 | 75.182 |
| Mon, 20 Dec 2004 | 75.151 |
| Fri, 17 Dec 2004 | 74.664 |
| Thu, 16 Dec 2004 | 75.429 |
| Wed, 15 Dec 2004 | 75.354 |
| Tue, 14 Dec 2004 | 74.961 |
| Mon, 13 Dec 2004 | 74.747 |
| Fri, 10 Dec 2004 | 74.329 |
| Thu, 9 Dec 2004 | 74.689 |
| Wed, 8 Dec 2004 | 74.630 |
| Tue, 7 Dec 2004 | 75.437 |
| Mon, 6 Dec 2004 | 75.354 |
| Fri, 3 Dec 2004 | 74.562 |
| Thu, 2 Dec 2004 | 74.671 |
| Wed, 1 Dec 2004 | 74.626 |
| Tue, 30 Nov 2004 | 74.678 |
| Mon, 29 Nov 2004 | 74.441 |
| Fri, 26 Nov 2004 | 74.345 |
| Thu, 25 Nov 2004 | 74.381 |
| Wed, 24 Nov 2004 | 74.065 |
| Tue, 23 Nov 2004 | 73.658 |
| Mon, 22 Nov 2004 | 73.338 |
| Fri, 19 Nov 2004 | 73.338 |
| Thu, 18 Nov 2004 | 73.299 |
| Wed, 17 Nov 2004 | 73.419 |
| Tue, 16 Nov 2004 | 73.104 |
| Mon, 15 Nov 2004 | 72.921 |
| Fri, 12 Nov 2004 | 72.811 |
| Thu, 11 Nov 2004 | 72.636 |
| Wed, 10 Nov 2004 | 73.107 |
| Tue, 9 Nov 2004 | 72.562 |
| Mon, 8 Nov 2004 | 72.652 |
| Fri, 5 Nov 2004 | 72.493 |
| Thu, 4 Nov 2004 | 72.566 |
| Wed, 3 Nov 2004 | 71.915 |
| Tue, 2 Nov 2004 | 71.558 |
| Mon, 1 Nov 2004 | 71.743 |
| Fri, 29 Oct 2004 | 71.741 |
| Thu, 28 Oct 2004 | 72.138 |
| Wed, 27 Oct 2004 | 72.138 |
| Tue, 26 Oct 2004 | 72.040 |
| Mon, 25 Oct 2004 | 72.021 |
| Fri, 22 Oct 2004 | 71.025 |
| Thu, 21 Oct 2004 | 70.991 |
| Wed, 20 Oct 2004 | 70.925 |
| Tue, 19 Oct 2004 | 70.528 |
| Mon, 18 Oct 2004 | 70.390 |
| Fri, 15 Oct 2004 | 70.066 |
| Thu, 14 Oct 2004 | 69.871 |
| Wed, 13 Oct 2004 | 69.108 |
| Tue, 12 Oct 2004 | 69.423 |
| Mon, 11 Oct 2004 | 69.801 |
| Fri, 8 Oct 2004 | 69.362 |
| Thu, 7 Oct 2004 | 69.364 |
| Wed, 6 Oct 2004 | 69.156 |
| Tue, 5 Oct 2004 | 69.252 |
| Mon, 4 Oct 2004 | 69.244 |
| Fri, 1 Oct 2004 | 69.931 |
| Thu, 30 Sep 2004 | 69.835 |
| Wed, 29 Sep 2004 | 69.407 |
| Tue, 28 Sep 2004 | 69.547 |
| Mon, 27 Sep 2004 | 69.172 |
| Fri, 24 Sep 2004 | 69.387 |
| Thu, 23 Sep 2004 | 69.435 |
| Wed, 22 Sep 2004 | 68.978 |
| Tue, 21 Sep 2004 | 69.131 |
| Mon, 20 Sep 2004 | 68.236 |
| Fri, 17 Sep 2004 | 68.673 |
| Thu, 16 Sep 2004 | 68.290 |
| Wed, 15 Sep 2004 | 68.664 |
| Tue, 14 Sep 2004 | 68.749 |
| Mon, 13 Sep 2004 | 68.785 |
| Fri, 10 Sep 2004 | 68.613 |
| Thu, 9 Sep 2004 | 68.382 |
| Wed, 8 Sep 2004 | 67.501 |
| Tue, 7 Sep 2004 | 67.775 |
| Mon, 6 Sep 2004 | 67.755 |
| Fri, 3 Sep 2004 | 68.255 |
| Thu, 2 Sep 2004 | 68.318 |
| Wed, 1 Sep 2004 | 68.453 |
| Tue, 31 Aug 2004 | 68.034 |
| Mon, 30 Aug 2004 | 67.726 |
| Fri, 27 Aug 2004 | 67.898 |
| Thu, 26 Aug 2004 | 67.804 |
| Wed, 25 Aug 2004 | 67.767 |
| Tue, 24 Aug 2004 | 67.965 |
| Mon, 23 Aug 2004 | 68.352 |
| Fri, 20 Aug 2004 | 68.485 |
| Thu, 19 Aug 2004 | 68.926 |
| Wed, 18 Aug 2004 | 68.766 |
| Tue, 17 Aug 2004 | 68.766 |
| Mon, 16 Aug 2004 | 68.768 |
| Fri, 13 Aug 2004 | 68.051 |
| Thu, 12 Aug 2004 | 68.250 |
| Wed, 11 Aug 2004 | 68.318 |
| Tue, 10 Aug 2004 | 68.353 |
| Mon, 9 Aug 2004 | 68.228 |
| Fri, 6 Aug 2004 | 67.322 |
| Thu, 5 Aug 2004 | 67.178 |
| Wed, 4 Aug 2004 | 66.999 |
| Tue, 3 Aug 2004 | 67.168 |
| Mon, 2 Aug 2004 | 67.242 |
| Fri, 30 Jul 2004 | 67.350 |
| Thu, 29 Jul 2004 | 67.405 |
| Wed, 28 Jul 2004 | 67.393 |
| Tue, 27 Jul 2004 | 68.180 |
| Mon, 26 Jul 2004 | 68.237 |
| Fri, 23 Jul 2004 | 68.357 |
| Thu, 22 Jul 2004 | 68.699 |
| Wed, 21 Jul 2004 | 68.780 |
| Tue, 20 Jul 2004 | 69.210 |
| Mon, 19 Jul 2004 | 69.409 |
| Fri, 16 Jul 2004 | 69.157 |
| Thu, 15 Jul 2004 | 69.259 |
| Wed, 14 Jul 2004 | 69.174 |
| Tue, 13 Jul 2004 | 69.001 |
| Mon, 12 Jul 2004 | 69.160 |
| Fri, 9 Jul 2004 | 69.025 |
| Thu, 8 Jul 2004 | 69.084 |
| Wed, 7 Jul 2004 | 69.126 |
| Tue, 6 Jul 2004 | 68.841 |
| Mon, 5 Jul 2004 | 68.514 |
| Fri, 2 Jul 2004 | 68.000 |
| Thu, 1 Jul 2004 | 68.131 |
| Wed, 30 Jun 2004 | 68.220 |
| Tue, 29 Jun 2004 | 68.368 |
| Mon, 28 Jun 2004 | 68.521 |
| Fri, 25 Jun 2004 | 68.061 |
| Thu, 24 Jun 2004 | 67.917 |
| Wed, 23 Jun 2004 | 67.948 |
| Tue, 22 Jun 2004 | 67.987 |
| Mon, 21 Jun 2004 | 68.065 |
| Fri, 18 Jun 2004 | 67.959 |
| Thu, 17 Jun 2004 | 67.877 |
| Wed, 16 Jun 2004 | 67.788 |
| Tue, 15 Jun 2004 | 67.483 |
| Mon, 14 Jun 2004 | 67.201 |
| Fri, 11 Jun 2004 | 67.107 |
| Thu, 10 Jun 2004 | 67.206 |
| Wed, 9 Jun 2004 | 67.664 |
| Tue, 8 Jun 2004 | 68.461 |
| Mon, 7 Jun 2004 | 68.730 |
| Fri, 4 Jun 2004 | 68.199 |
| Thu, 3 Jun 2004 | 68.188 |
| Wed, 2 Jun 2004 | 68.411 |
| Tue, 1 Jun 2004 | 68.283 |
| Mon, 31 May 2004 | 68.059 |
| Fri, 28 May 2004 | 68.415 |
| Thu, 27 May 2004 | 67.986 |
| Wed, 26 May 2004 | 67.739 |
| Tue, 25 May 2004 | 67.544 |
| Mon, 24 May 2004 | 67.002 |
| Fri, 21 May 2004 | 66.610 |
| Thu, 20 May 2004 | 66.610 |
| Wed, 19 May 2004 | 66.836 |
| Tue, 18 May 2004 | 66.904 |
| Mon, 17 May 2004 | 67.230 |
| Fri, 14 May 2004 | 66.065 |
| Thu, 13 May 2004 | 66.162 |
| Wed, 12 May 2004 | 66.235 |
| Tue, 11 May 2004 | 66.087 |
| Mon, 10 May 2004 | 65.968 |
| Fri, 7 May 2004 | 67.242 |
| Thu, 6 May 2004 | 67.434 |
| Wed, 5 May 2004 | 67.219 |
| Tue, 4 May 2004 | 67.200 |
| Mon, 3 May 2004 | 66.659 |
| Fri, 30 Apr 2004 | 66.972 |
| Thu, 29 Apr 2004 | 66.275 |
| Wed, 28 Apr 2004 | 66.407 |
| Tue, 27 Apr 2004 | 66.099 |
| Mon, 26 Apr 2004 | 65.986 |
| Fri, 23 Apr 2004 | 66.251 |
| Thu, 22 Apr 2004 | 66.291 |
| Wed, 21 Apr 2004 | 66.077 |
| Tue, 20 Apr 2004 | 66.334 |
| Mon, 19 Apr 2004 | 67.003 |
| Fri, 16 Apr 2004 | 66.678 |
| Thu, 15 Apr 2004 | 66.584 |
| Wed, 14 Apr 2004 | 66.590 |
| Tue, 13 Apr 2004 | 66.876 |
| Thu, 8 Apr 2004 | 67.937 |
| Wed, 7 Apr 2004 | 68.080 |
| Tue, 6 Apr 2004 | 68.048 |
| Mon, 5 Apr 2004 | 67.905 |
| Fri, 2 Apr 2004 | 69.329 |
| Thu, 1 Apr 2004 | 69.185 |
| Wed, 31 Mar 2004 | 68.646 |
| Tue, 30 Mar 2004 | 68.662 |
| Mon, 29 Mar 2004 | 68.330 |
| Fri, 26 Mar 2004 | 68.658 |
| Thu, 25 Mar 2004 | 68.441 |
| Wed, 24 Mar 2004 | 68.666 |
| Tue, 23 Mar 2004 | 69.212 |
| Mon, 22 Mar 2004 | 69.691 |
| Fri, 19 Mar 2004 | 69.585 |
| Thu, 18 Mar 2004 | 69.001 |
| Wed, 17 Mar 2004 | 68.940 |
| Tue, 16 Mar 2004 | 69.464 |
| Mon, 15 Mar 2004 | 69.143 |
| Fri, 12 Mar 2004 | 68.893 |
| Thu, 11 Mar 2004 | 68.989 |
| Wed, 10 Mar 2004 | 69.140 |
| Tue, 9 Mar 2004 | 69.487 |
| Mon, 8 Mar 2004 | 69.472 |
| Fri, 5 Mar 2004 | 68.670 |
| Thu, 4 Mar 2004 | 68.354 |
| Wed, 3 Mar 2004 | 68.294 |
| Tue, 2 Mar 2004 | 69.745 |
| Mon, 1 Mar 2004 | 70.257 |
| Fri, 27 Feb 2004 | 69.925 |
| Thu, 26 Feb 2004 | 70.094 |
| Wed, 25 Feb 2004 | 70.953 |
| Tue, 24 Feb 2004 | 70.881 |
| Mon, 23 Feb 2004 | 70.744 |
| Fri, 20 Feb 2004 | 71.319 |
| Thu, 19 Feb 2004 | 71.972 |
| Wed, 18 Feb 2004 | 71.972 |
| Tue, 17 Feb 2004 | 72.111 |
| Mon, 16 Feb 2004 | 71.523 |
| Fri, 13 Feb 2004 | 71.907 |
| Thu, 12 Feb 2004 | 71.660 |
| Wed, 11 Feb 2004 | 70.927 |
| Tue, 10 Feb 2004 | 71.242 |
| Mon, 9 Feb 2004 | 71.063 |
| Fri, 6 Feb 2004 | 70.157 |
| Thu, 5 Feb 2004 | 70.367 |
| Wed, 4 Feb 2004 | 70.395 |
| Tue, 3 Feb 2004 | 70.751 |
| Mon, 2 Feb 2004 | 69.827 |
| Fri, 30 Jan 2004 | 69.252 |
| Thu, 29 Jan 2004 | 69.876 |
| Wed, 28 Jan 2004 | 70.213 |
| Tue, 27 Jan 2004 | 69.831 |
| Mon, 26 Jan 2004 | 70.192 |
| Fri, 23 Jan 2004 | 70.584 |
| Thu, 22 Jan 2004 | 70.050 |
| Wed, 21 Jan 2004 | 70.050 |
| Tue, 20 Jan 2004 | 69.803 |
| Mon, 19 Jan 2004 | 68.820 |
| Fri, 16 Jan 2004 | 69.366 |
| Thu, 15 Jan 2004 | 70.149 |
| Wed, 14 Jan 2004 | 70.401 |
| Tue, 13 Jan 2004 | 70.626 |
| Mon, 12 Jan 2004 | 70.882 |
| Fri, 9 Jan 2004 | 70.460 |
| Thu, 8 Jan 2004 | 69.681 |
| Wed, 7 Jan 2004 | 70.028 |
| Tue, 6 Jan 2004 | 70.331 |
| Mon, 5 Jan 2004 | 69.995 |
| Fri, 2 Jan 2004 | 69.878 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PHP \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"