European Central Bank PHP rates in 2011

Average 1 EUR = 60.260 PHP

The mean of all 257 publications in 2011, ranging from 56.511 to 63.864 PHP.

Every rate of 2011

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	56.754
Thu, 29 Dec 2011	56.511
Wed, 28 Dec 2011	57.484
Tue, 27 Dec 2011	57.202
Fri, 23 Dec 2011	56.794
Thu, 22 Dec 2011	56.989
Wed, 21 Dec 2011	56.977
Tue, 20 Dec 2011	57.256
Mon, 19 Dec 2011	57.273
Fri, 16 Dec 2011	57.234
Thu, 15 Dec 2011	57.398
Wed, 14 Dec 2011	57.435
Tue, 13 Dec 2011	57.795
Mon, 12 Dec 2011	57.842
Fri, 9 Dec 2011	58.318
Thu, 8 Dec 2011	58.083
Wed, 7 Dec 2011	57.977
Tue, 6 Dec 2011	58.111
Mon, 5 Dec 2011	58.158
Fri, 2 Dec 2011	58.293
Thu, 1 Dec 2011	58.391
Wed, 30 Nov 2011	58.568
Tue, 29 Nov 2011	58.174
Mon, 28 Nov 2011	58.392
Fri, 25 Nov 2011	58.289
Thu, 24 Nov 2011	58.346
Wed, 23 Nov 2011	58.336
Tue, 22 Nov 2011	58.611
Mon, 21 Nov 2011	58.407
Fri, 18 Nov 2011	58.927
Thu, 17 Nov 2011	58.579
Wed, 16 Nov 2011	58.575
Tue, 15 Nov 2011	58.909
Mon, 14 Nov 2011	59.100
Fri, 11 Nov 2011	59.107
Thu, 10 Nov 2011	58.989
Wed, 9 Nov 2011	58.797
Tue, 8 Nov 2011	59.435
Mon, 7 Nov 2011	58.924
Fri, 4 Nov 2011	59.064
Thu, 3 Nov 2011	59.421
Wed, 2 Nov 2011	59.097
Tue, 1 Nov 2011	58.289
Mon, 31 Oct 2011	59.749
Fri, 28 Oct 2011	60.423
Thu, 27 Oct 2011	60.146
Wed, 26 Oct 2011	60.158
Tue, 25 Oct 2011	60.063
Mon, 24 Oct 2011	59.993
Fri, 21 Oct 2011	59.959
Thu, 20 Oct 2011	59.852
Wed, 19 Oct 2011	59.678
Tue, 18 Oct 2011	59.256
Mon, 17 Oct 2011	59.465
Fri, 14 Oct 2011	59.807
Thu, 13 Oct 2011	59.552
Wed, 12 Oct 2011	59.782
Tue, 11 Oct 2011	59.111
Mon, 10 Oct 2011	58.948
Fri, 7 Oct 2011	58.458
Thu, 6 Oct 2011	58.072
Wed, 5 Oct 2011	58.499
Tue, 4 Oct 2011	58.063
Mon, 3 Oct 2011	58.610
Fri, 30 Sep 2011	59.039
Thu, 29 Sep 2011	59.464
Wed, 28 Sep 2011	59.175
Tue, 27 Sep 2011	58.869
Mon, 26 Sep 2011	58.971
Fri, 23 Sep 2011	58.564
Thu, 22 Sep 2011	58.919
Wed, 21 Sep 2011	59.405
Tue, 20 Sep 2011	59.608
Mon, 19 Sep 2011	59.526
Fri, 16 Sep 2011	59.544
Thu, 15 Sep 2011	59.678
Wed, 14 Sep 2011	59.348
Tue, 13 Sep 2011	58.687
Mon, 12 Sep 2011	58.503
Fri, 9 Sep 2011	58.910
Thu, 8 Sep 2011	59.573
Wed, 7 Sep 2011	59.407
Tue, 6 Sep 2011	59.664
Mon, 5 Sep 2011	59.655
Fri, 2 Sep 2011	60.082
Thu, 1 Sep 2011	60.503
Wed, 31 Aug 2011	61.040
Tue, 30 Aug 2011	60.944
Mon, 29 Aug 2011	61.516
Fri, 26 Aug 2011	61.045
Thu, 25 Aug 2011	61.318
Wed, 24 Aug 2011	61.186
Tue, 23 Aug 2011	61.206
Mon, 22 Aug 2011	61.191
Fri, 19 Aug 2011	61.374
Thu, 18 Aug 2011	61.041
Wed, 17 Aug 2011	61.448
Tue, 16 Aug 2011	60.881
Mon, 15 Aug 2011	60.698
Fri, 12 Aug 2011	60.621
Thu, 11 Aug 2011	60.146
Wed, 10 Aug 2011	61.070
Tue, 9 Aug 2011	60.611
Mon, 8 Aug 2011	60.549
Fri, 5 Aug 2011	60.398
Thu, 4 Aug 2011	60.372
Wed, 3 Aug 2011	60.398
Tue, 2 Aug 2011	59.730
Mon, 1 Aug 2011	60.449
Fri, 29 Jul 2011	60.127
Thu, 28 Jul 2011	60.176
Wed, 27 Jul 2011	60.902
Tue, 26 Jul 2011	61.114
Mon, 25 Jul 2011	60.937
Fri, 22 Jul 2011	60.920
Thu, 21 Jul 2011	60.641
Wed, 20 Jul 2011	60.690
Tue, 19 Jul 2011	60.610
Mon, 18 Jul 2011	60.463
Fri, 15 Jul 2011	60.709
Thu, 14 Jul 2011	60.961
Wed, 13 Jul 2011	60.493
Tue, 12 Jul 2011	60.309
Mon, 11 Jul 2011	60.445
Fri, 8 Jul 2011	60.892
Thu, 7 Jul 2011	61.078
Wed, 6 Jul 2011	61.526
Tue, 5 Jul 2011	62.229
Mon, 4 Jul 2011	62.444
Fri, 1 Jul 2011	62.511
Thu, 30 Jun 2011	62.619
Wed, 29 Jun 2011	62.770
Tue, 28 Jun 2011	62.098
Mon, 27 Jun 2011	61.935
Fri, 24 Jun 2011	61.765
Thu, 23 Jun 2011	61.794
Wed, 22 Jun 2011	62.432
Tue, 21 Jun 2011	62.568
Mon, 20 Jun 2011	62.193
Fri, 17 Jun 2011	62.426
Thu, 16 Jun 2011	61.608
Wed, 15 Jun 2011	62.180
Tue, 14 Jun 2011	62.499
Mon, 13 Jun 2011	62.324
Fri, 10 Jun 2011	62.729
Thu, 9 Jun 2011	63.297
Wed, 8 Jun 2011	63.321
Tue, 7 Jun 2011	63.321
Mon, 6 Jun 2011	63.093
Fri, 3 Jun 2011	62.642
Thu, 2 Jun 2011	62.501
Wed, 1 Jun 2011	62.177
Tue, 31 May 2011	62.333
Mon, 30 May 2011	61.888
Fri, 27 May 2011	61.770
Thu, 26 May 2011	61.562
Wed, 25 May 2011	61.268
Tue, 24 May 2011	61.169
Mon, 23 May 2011	61.008
Fri, 20 May 2011	61.528
Thu, 19 May 2011	61.601
Wed, 18 May 2011	61.477
Tue, 17 May 2011	61.422
Mon, 16 May 2011	61.230
Fri, 13 May 2011	61.670
Thu, 12 May 2011	61.036
Wed, 11 May 2011	61.557
Tue, 10 May 2011	61.695
Mon, 9 May 2011	61.892
Fri, 6 May 2011	62.517
Thu, 5 May 2011	63.809
Wed, 4 May 2011	63.864
Tue, 3 May 2011	63.415
Mon, 2 May 2011	63.250
Fri, 29 Apr 2011	63.475
Thu, 28 Apr 2011	63.596
Wed, 27 Apr 2011	63.365
Tue, 26 Apr 2011	63.231
Thu, 21 Apr 2011	62.912
Wed, 20 Apr 2011	62.680
Tue, 19 Apr 2011	61.973
Mon, 18 Apr 2011	61.758
Fri, 15 Apr 2011	62.493
Thu, 14 Apr 2011	62.410
Wed, 13 Apr 2011	62.654
Tue, 12 Apr 2011	62.424
Mon, 11 Apr 2011	62.282
Fri, 8 Apr 2011	61.908
Thu, 7 Apr 2011	61.531
Wed, 6 Apr 2011	61.641
Tue, 5 Apr 2011	61.459
Mon, 4 Apr 2011	61.723
Fri, 1 Apr 2011	61.348
Thu, 31 Mar 2011	61.559
Wed, 30 Mar 2011	61.119
Tue, 29 Mar 2011	61.220
Mon, 28 Mar 2011	61.002
Fri, 25 Mar 2011	61.084
Thu, 24 Mar 2011	61.342
Wed, 23 Mar 2011	61.345
Tue, 22 Mar 2011	61.594
Mon, 21 Mar 2011	61.816
Fri, 18 Mar 2011	61.662
Thu, 17 Mar 2011	61.477
Wed, 16 Mar 2011	61.117
Tue, 15 Mar 2011	60.818
Mon, 14 Mar 2011	60.727
Fri, 11 Mar 2011	60.172
Thu, 10 Mar 2011	60.066
Wed, 9 Mar 2011	60.318
Tue, 8 Mar 2011	60.487
Mon, 7 Mar 2011	60.659
Fri, 4 Mar 2011	60.339
Thu, 3 Mar 2011	60.068
Wed, 2 Mar 2011	60.002
Tue, 1 Mar 2011	60.026
Mon, 28 Feb 2011	60.228
Fri, 25 Feb 2011	60.191
Thu, 24 Feb 2011	60.318
Wed, 23 Feb 2011	59.849
Tue, 22 Feb 2011	59.704
Mon, 21 Feb 2011	59.328
Fri, 18 Feb 2011	58.974
Thu, 17 Feb 2011	58.783
Wed, 16 Feb 2011	58.818
Tue, 15 Feb 2011	58.919
Mon, 14 Feb 2011	58.667
Fri, 11 Feb 2011	59.354
Thu, 10 Feb 2011	59.466
Wed, 9 Feb 2011	59.383
Tue, 8 Feb 2011	59.052
Mon, 7 Feb 2011	58.855
Fri, 4 Feb 2011	59.575
Thu, 3 Feb 2011	60.383
Wed, 2 Feb 2011	60.583
Tue, 1 Feb 2011	60.722
Mon, 31 Jan 2011	60.700
Fri, 28 Jan 2011	60.457
Thu, 27 Jan 2011	60.499
Wed, 26 Jan 2011	60.606
Tue, 25 Jan 2011	60.624
Mon, 24 Jan 2011	60.531
Fri, 21 Jan 2011	60.127
Thu, 20 Jan 2011	60.043
Wed, 19 Jan 2011	59.736
Tue, 18 Jan 2011	59.527
Mon, 17 Jan 2011	59.227
Fri, 14 Jan 2011	59.202
Thu, 13 Jan 2011	58.275
Wed, 12 Jan 2011	57.017
Tue, 11 Jan 2011	57.190
Mon, 10 Jan 2011	57.308
Fri, 7 Jan 2011	57.455
Thu, 6 Jan 2011	57.496
Wed, 5 Jan 2011	57.896
Tue, 4 Jan 2011	58.516
Mon, 3 Jan 2011	58.436

Monthly averages

January		59.089
February		59.558
March		60.870
April		62.361
May		61.953
June		62.468
July		60.961
August		60.836
September		59.322
October		59.412
November		58.743
December		57.537

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"