European Central Bank PHP rates in 2007

Average 1 EUR = 63.026 PHP

The mean of all 255 publications in 2007, ranging from 59.507 to 65.056 PHP.

Every rate of 2007

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	60.724
Fri, 28 Dec 2007	60.641
Thu, 27 Dec 2007	60.205
Mon, 24 Dec 2007	59.507
Fri, 21 Dec 2007	59.619
Thu, 20 Dec 2007	59.728
Wed, 19 Dec 2007	59.856
Tue, 18 Dec 2007	60.547
Mon, 17 Dec 2007	59.630
Fri, 14 Dec 2007	59.777
Thu, 13 Dec 2007	60.215
Wed, 12 Dec 2007	60.344
Tue, 11 Dec 2007	60.683
Mon, 10 Dec 2007	61.109
Fri, 7 Dec 2007	61.086
Thu, 6 Dec 2007	60.981
Wed, 5 Dec 2007	61.861
Tue, 4 Dec 2007	62.015
Mon, 3 Dec 2007	62.045
Fri, 30 Nov 2007	63.133
Thu, 29 Nov 2007	63.020
Wed, 28 Nov 2007	63.184
Tue, 27 Nov 2007	63.512
Mon, 26 Nov 2007	63.358
Fri, 23 Nov 2007	63.457
Thu, 22 Nov 2007	64.061
Wed, 21 Nov 2007	64.100
Tue, 20 Nov 2007	63.746
Mon, 19 Nov 2007	63.305
Fri, 16 Nov 2007	63.732
Thu, 15 Nov 2007	63.240
Wed, 14 Nov 2007	62.887
Tue, 13 Nov 2007	62.788
Mon, 12 Nov 2007	62.602
Fri, 9 Nov 2007	62.961
Thu, 8 Nov 2007	63.284
Wed, 7 Nov 2007	63.709
Tue, 6 Nov 2007	63.432
Mon, 5 Nov 2007	63.313
Fri, 2 Nov 2007	62.694
Thu, 1 Nov 2007	62.452
Wed, 31 Oct 2007	63.104
Tue, 30 Oct 2007	63.167
Mon, 29 Oct 2007	63.069
Fri, 26 Oct 2007	63.372
Thu, 25 Oct 2007	63.031
Wed, 24 Oct 2007	62.790
Tue, 23 Oct 2007	62.860
Mon, 22 Oct 2007	62.472
Fri, 19 Oct 2007	63.010
Thu, 18 Oct 2007	62.844
Wed, 17 Oct 2007	62.764
Tue, 16 Oct 2007	62.755
Mon, 15 Oct 2007	62.452
Fri, 12 Oct 2007	61.865
Thu, 11 Oct 2007	62.490
Wed, 10 Oct 2007	62.242
Tue, 9 Oct 2007	62.184
Mon, 8 Oct 2007	62.273
Fri, 5 Oct 2007	63.202
Thu, 4 Oct 2007	63.349
Wed, 3 Oct 2007	63.948
Tue, 2 Oct 2007	63.544
Mon, 1 Oct 2007	63.781
Fri, 28 Sep 2007	63.841
Thu, 27 Sep 2007	63.916
Wed, 26 Sep 2007	63.875
Tue, 25 Sep 2007	63.724
Mon, 24 Sep 2007	63.692
Fri, 21 Sep 2007	63.600
Thu, 20 Sep 2007	63.556
Wed, 19 Sep 2007	63.726
Tue, 18 Sep 2007	63.941
Mon, 17 Sep 2007	64.195
Fri, 14 Sep 2007	63.978
Thu, 13 Sep 2007	64.357
Wed, 12 Sep 2007	64.912
Tue, 11 Sep 2007	65.056
Mon, 10 Sep 2007	64.278
Fri, 7 Sep 2007	63.734
Thu, 6 Sep 2007	63.629
Wed, 5 Sep 2007	63.381
Tue, 4 Sep 2007	63.351
Mon, 3 Sep 2007	63.484
Fri, 31 Aug 2007	63.783
Thu, 30 Aug 2007	63.695
Wed, 29 Aug 2007	63.793
Tue, 28 Aug 2007	63.845
Mon, 27 Aug 2007	63.715
Fri, 24 Aug 2007	63.596
Thu, 23 Aug 2007	63.119
Wed, 22 Aug 2007	62.635
Tue, 21 Aug 2007	63.217
Mon, 20 Aug 2007	63.000
Fri, 17 Aug 2007	63.039
Thu, 16 Aug 2007	62.199
Wed, 15 Aug 2007	62.259
Tue, 14 Aug 2007	62.247
Mon, 13 Aug 2007	62.249
Fri, 10 Aug 2007	62.312
Thu, 9 Aug 2007	62.192
Wed, 8 Aug 2007	62.280
Tue, 7 Aug 2007	62.666
Mon, 6 Aug 2007	62.734
Fri, 3 Aug 2007	62.102
Thu, 2 Aug 2007	62.649
Wed, 1 Aug 2007	62.508
Tue, 31 Jul 2007	62.093
Mon, 30 Jul 2007	62.012
Fri, 27 Jul 2007	62.249
Thu, 26 Jul 2007	62.174
Wed, 25 Jul 2007	61.912
Tue, 24 Jul 2007	61.972
Mon, 23 Jul 2007	61.780
Fri, 20 Jul 2007	61.837
Thu, 19 Jul 2007	61.983
Wed, 18 Jul 2007	62.350
Tue, 17 Jul 2007	62.217
Mon, 16 Jul 2007	62.635
Fri, 13 Jul 2007	62.915
Thu, 12 Jul 2007	63.328
Wed, 11 Jul 2007	63.470
Tue, 10 Jul 2007	62.727
Mon, 9 Jul 2007	62.616
Fri, 6 Jul 2007	62.542
Thu, 5 Jul 2007	62.935
Wed, 4 Jul 2007	62.711
Tue, 3 Jul 2007	62.293
Mon, 2 Jul 2007	62.437
Fri, 29 Jun 2007	62.461
Thu, 28 Jun 2007	62.420
Wed, 27 Jun 2007	62.554
Tue, 26 Jun 2007	62.320
Mon, 25 Jun 2007	61.988
Fri, 22 Jun 2007	61.855
Thu, 21 Jun 2007	61.827
Wed, 20 Jun 2007	61.630
Tue, 19 Jun 2007	61.614
Mon, 18 Jun 2007	61.484
Fri, 15 Jun 2007	61.710
Thu, 14 Jun 2007	62.090
Wed, 13 Jun 2007	62.050
Tue, 12 Jun 2007	61.614
Mon, 11 Jun 2007	62.101
Fri, 8 Jun 2007	62.126
Thu, 7 Jun 2007	61.969
Wed, 6 Jun 2007	62.092
Tue, 5 Jun 2007	61.922
Mon, 4 Jun 2007	61.491
Fri, 1 Jun 2007	62.007
Thu, 31 May 2007	62.220
Wed, 30 May 2007	62.108
Tue, 29 May 2007	62.276
Mon, 28 May 2007	61.843
Fri, 25 May 2007	61.963
Thu, 24 May 2007	62.143
Wed, 23 May 2007	62.108
Tue, 22 May 2007	61.720
Mon, 21 May 2007	62.165
Fri, 18 May 2007	62.621
Thu, 17 May 2007	63.160
Wed, 16 May 2007	63.730
Tue, 15 May 2007	63.696
Mon, 14 May 2007	63.863
Fri, 11 May 2007	63.613
Thu, 10 May 2007	63.780
Wed, 9 May 2007	63.980
Tue, 8 May 2007	63.824
Mon, 7 May 2007	64.331
Fri, 4 May 2007	64.320
Thu, 3 May 2007	64.730
Wed, 2 May 2007	64.788
Mon, 30 Apr 2007	64.590
Fri, 27 Apr 2007	64.497
Thu, 26 Apr 2007	64.268
Wed, 25 Apr 2007	64.498
Tue, 24 Apr 2007	64.440
Mon, 23 Apr 2007	64.464
Fri, 20 Apr 2007	64.438
Thu, 19 Apr 2007	64.666
Wed, 18 Apr 2007	64.525
Tue, 17 Apr 2007	64.595
Mon, 16 Apr 2007	64.532
Fri, 13 Apr 2007	64.818
Thu, 12 Apr 2007	64.568
Wed, 11 Apr 2007	64.239
Tue, 10 Apr 2007	64.317
Thu, 5 Apr 2007	63.990
Wed, 4 Apr 2007	63.889
Tue, 3 Apr 2007	64.018
Mon, 2 Apr 2007	64.651
Fri, 30 Mar 2007	64.200
Thu, 29 Mar 2007	64.357
Wed, 28 Mar 2007	64.471
Tue, 27 Mar 2007	64.079
Mon, 26 Mar 2007	63.771
Fri, 23 Mar 2007	64.003
Thu, 22 Mar 2007	64.158
Wed, 21 Mar 2007	64.139
Tue, 20 Mar 2007	64.386
Mon, 19 Mar 2007	64.699
Fri, 16 Mar 2007	64.833
Thu, 15 Mar 2007	64.259
Wed, 14 Mar 2007	64.023
Tue, 13 Mar 2007	64.074
Mon, 12 Mar 2007	63.478
Fri, 9 Mar 2007	63.762
Thu, 8 Mar 2007	63.689
Wed, 7 Mar 2007	63.705
Tue, 6 Mar 2007	63.699
Mon, 5 Mar 2007	63.845
Fri, 2 Mar 2007	63.873
Thu, 1 Mar 2007	64.009
Wed, 28 Feb 2007	64.139
Tue, 27 Feb 2007	63.769
Mon, 26 Feb 2007	63.247
Fri, 23 Feb 2007	63.240
Thu, 22 Feb 2007	63.302
Wed, 21 Feb 2007	63.162
Tue, 20 Feb 2007	63.122
Mon, 19 Feb 2007	63.165
Fri, 16 Feb 2007	62.938
Thu, 15 Feb 2007	63.373
Wed, 14 Feb 2007	63.284
Tue, 13 Feb 2007	63.118
Mon, 12 Feb 2007	62.428
Fri, 9 Feb 2007	62.824
Thu, 8 Feb 2007	62.883
Wed, 7 Feb 2007	62.792
Tue, 6 Feb 2007	62.832
Mon, 5 Feb 2007	62.900
Fri, 2 Feb 2007	63.407
Thu, 1 Feb 2007	63.407
Wed, 31 Jan 2007	63.319
Tue, 30 Jan 2007	63.514
Mon, 29 Jan 2007	63.487
Fri, 26 Jan 2007	63.318
Thu, 25 Jan 2007	63.469
Wed, 24 Jan 2007	63.480
Tue, 23 Jan 2007	63.896
Mon, 22 Jan 2007	63.451
Fri, 19 Jan 2007	63.365
Thu, 18 Jan 2007	63.059
Wed, 17 Jan 2007	63.060
Tue, 16 Jan 2007	63.081
Mon, 15 Jan 2007	63.204
Fri, 12 Jan 2007	63.176
Thu, 11 Jan 2007	63.589
Wed, 10 Jan 2007	63.446
Tue, 9 Jan 2007	63.294
Mon, 8 Jan 2007	63.443
Fri, 5 Jan 2007	63.915
Thu, 4 Jan 2007	63.990
Wed, 3 Jan 2007	64.700
Tue, 2 Jan 2007	64.890

Monthly averages

January		63.552
February		63.167
March		64.069
April		64.421
May		63.136
June		61.968
July		62.418
August		62.862
September		63.911
October		62.894
November		63.271
December		60.556

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"