European Central Bank PHP rates in 2002

Average 1 EUR = 48.837 PHP

The mean of all 255 publications in 2002, ranging from 43.983 to 56.318 PHP.

Every rate of 2002

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	56.318
Mon, 30 Dec 2002	55.589
Fri, 27 Dec 2002	55.344
Tue, 24 Dec 2002	54.953
Mon, 23 Dec 2002	54.899
Fri, 20 Dec 2002	55.128
Thu, 19 Dec 2002	55.200
Wed, 18 Dec 2002	55.063
Tue, 17 Dec 2002	55.383
Mon, 16 Dec 2002	54.801
Fri, 13 Dec 2002	54.762
Thu, 12 Dec 2002	54.141
Wed, 11 Dec 2002	53.767
Tue, 10 Dec 2002	53.930
Mon, 9 Dec 2002	53.779
Fri, 6 Dec 2002	53.494
Thu, 5 Dec 2002	53.521
Wed, 4 Dec 2002	53.685
Tue, 3 Dec 2002	53.349
Mon, 2 Dec 2002	52.850
Fri, 29 Nov 2002	53.137
Thu, 28 Nov 2002	53.258
Wed, 27 Nov 2002	53.239
Tue, 26 Nov 2002	53.137
Mon, 25 Nov 2002	53.317
Fri, 22 Nov 2002	53.979
Thu, 21 Nov 2002	53.587
Wed, 20 Nov 2002	53.761
Tue, 19 Nov 2002	54.077
Mon, 18 Nov 2002	53.741
Fri, 15 Nov 2002	53.549
Thu, 14 Nov 2002	53.887
Wed, 13 Nov 2002	53.565
Tue, 12 Nov 2002	53.656
Mon, 11 Nov 2002	53.636
Fri, 8 Nov 2002	53.404
Thu, 7 Nov 2002	53.008
Wed, 6 Nov 2002	52.725
Tue, 5 Nov 2002	52.934
Mon, 4 Nov 2002	52.690
Fri, 1 Nov 2002	52.942
Thu, 31 Oct 2002	52.405
Wed, 30 Oct 2002	52.206
Tue, 29 Oct 2002	52.163
Mon, 28 Oct 2002	51.722
Fri, 25 Oct 2002	51.845
Thu, 24 Oct 2002	51.739
Wed, 23 Oct 2002	51.806
Tue, 22 Oct 2002	52.037
Mon, 21 Oct 2002	51.874
Fri, 18 Oct 2002	51.892
Thu, 17 Oct 2002	51.723
Wed, 16 Oct 2002	52.025
Tue, 15 Oct 2002	52.079
Mon, 14 Oct 2002	52.333
Fri, 11 Oct 2002	52.028
Thu, 10 Oct 2002	52.053
Wed, 9 Oct 2002	51.807
Tue, 8 Oct 2002	51.618
Mon, 7 Oct 2002	51.820
Fri, 4 Oct 2002	51.956
Thu, 3 Oct 2002	52.099
Wed, 2 Oct 2002	51.798
Tue, 1 Oct 2002	51.708
Mon, 30 Sep 2002	51.694
Fri, 27 Sep 2002	51.279
Thu, 26 Sep 2002	51.381
Wed, 25 Sep 2002	51.151
Tue, 24 Sep 2002	51.411
Mon, 23 Sep 2002	51.441
Fri, 20 Sep 2002	51.195
Thu, 19 Sep 2002	51.260
Wed, 18 Sep 2002	50.870
Tue, 17 Sep 2002	50.625
Mon, 16 Sep 2002	50.761
Fri, 13 Sep 2002	51.272
Thu, 12 Sep 2002	50.712
Wed, 11 Sep 2002	50.658
Tue, 10 Sep 2002	50.735
Mon, 9 Sep 2002	50.840
Fri, 6 Sep 2002	51.473
Thu, 5 Sep 2002	51.583
Wed, 4 Sep 2002	51.548
Tue, 3 Sep 2002	51.200
Mon, 2 Sep 2002	50.930
Fri, 30 Aug 2002	50.977
Thu, 29 Aug 2002	50.965
Wed, 28 Aug 2002	51.000
Tue, 27 Aug 2002	50.952
Mon, 26 Aug 2002	50.633
Fri, 23 Aug 2002	50.791
Thu, 22 Aug 2002	50.924
Wed, 21 Aug 2002	50.785
Tue, 20 Aug 2002	50.832
Mon, 19 Aug 2002	50.874
Fri, 16 Aug 2002	50.899
Thu, 15 Aug 2002	50.660
Wed, 14 Aug 2002	51.034
Tue, 13 Aug 2002	50.922
Mon, 12 Aug 2002	50.621
Fri, 9 Aug 2002	50.359
Thu, 8 Aug 2002	50.071
Wed, 7 Aug 2002	50.092
Tue, 6 Aug 2002	50.170
Mon, 5 Aug 2002	50.680
Fri, 2 Aug 2002	50.659
Thu, 1 Aug 2002	49.903
Wed, 31 Jul 2002	50.160
Tue, 30 Jul 2002	50.352
Mon, 29 Jul 2002	50.620
Fri, 26 Jul 2002	51.359
Thu, 25 Jul 2002	50.734
Wed, 24 Jul 2002	50.302
Tue, 23 Jul 2002	50.105
Mon, 22 Jul 2002	50.821
Fri, 19 Jul 2002	51.123
Thu, 18 Jul 2002	50.670
Wed, 17 Jul 2002	50.665
Tue, 16 Jul 2002	51.048
Mon, 15 Jul 2002	50.526
Fri, 12 Jul 2002	49.849
Thu, 11 Jul 2002	49.557
Wed, 10 Jul 2002	49.620
Tue, 9 Jul 2002	49.926
Mon, 8 Jul 2002	49.855
Fri, 5 Jul 2002	49.389
Thu, 4 Jul 2002	49.488
Wed, 3 Jul 2002	49.627
Tue, 2 Jul 2002	49.925
Mon, 1 Jul 2002	49.936
Fri, 28 Jun 2002	50.204
Thu, 27 Jun 2002	49.462
Wed, 26 Jun 2002	49.893
Tue, 25 Jun 2002	48.863
Mon, 24 Jun 2002	49.369
Fri, 21 Jun 2002	48.504
Thu, 20 Jun 2002	48.203
Wed, 19 Jun 2002	48.015
Tue, 18 Jun 2002	47.578
Mon, 17 Jun 2002	47.356
Fri, 14 Jun 2002	47.832
Thu, 13 Jun 2002	47.494
Wed, 12 Jun 2002	47.711
Tue, 11 Jun 2002	47.525
Mon, 10 Jun 2002	47.839
Fri, 7 Jun 2002	48.132
Thu, 6 Jun 2002	47.819
Wed, 5 Jun 2002	47.706
Tue, 4 Jun 2002	47.599
Mon, 3 Jun 2002	46.904
Fri, 31 May 2002	47.107
Thu, 30 May 2002	46.928
Wed, 29 May 2002	46.665
Tue, 28 May 2002	46.345
Mon, 27 May 2002	46.456
Fri, 24 May 2002	46.284
Thu, 23 May 2002	45.941
Wed, 22 May 2002	46.094
Tue, 21 May 2002	45.557
Mon, 20 May 2002	45.350
Fri, 17 May 2002	45.252
Thu, 16 May 2002	45.204
Wed, 15 May 2002	44.827
Tue, 14 May 2002	44.948
Mon, 13 May 2002	45.119
Fri, 10 May 2002	45.246
Thu, 9 May 2002	45.218
Wed, 8 May 2002	45.249
Tue, 7 May 2002	45.394
Mon, 6 May 2002	45.515
Fri, 3 May 2002	45.501
Thu, 2 May 2002	45.357
Tue, 30 Apr 2002	45.608
Mon, 29 Apr 2002	45.746
Fri, 26 Apr 2002	45.630
Thu, 25 Apr 2002	45.598
Wed, 24 Apr 2002	45.238
Tue, 23 Apr 2002	45.233
Mon, 22 Apr 2002	45.274
Fri, 19 Apr 2002	45.179
Thu, 18 Apr 2002	45.354
Wed, 17 Apr 2002	45.294
Tue, 16 Apr 2002	44.876
Mon, 15 Apr 2002	44.848
Fri, 12 Apr 2002	44.917
Thu, 11 Apr 2002	44.821
Wed, 10 Apr 2002	44.831
Tue, 9 Apr 2002	44.737
Mon, 8 Apr 2002	44.800
Fri, 5 Apr 2002	44.917
Thu, 4 Apr 2002	45.085
Wed, 3 Apr 2002	45.034
Tue, 2 Apr 2002	44.886
Thu, 28 Mar 2002	44.514
Wed, 27 Mar 2002	44.629
Tue, 26 Mar 2002	44.695
Mon, 25 Mar 2002	44.778
Fri, 22 Mar 2002	44.904
Thu, 21 Mar 2002	45.028
Wed, 20 Mar 2002	44.971
Tue, 19 Mar 2002	45.139
Mon, 18 Mar 2002	44.861
Fri, 15 Mar 2002	45.149
Thu, 14 Mar 2002	44.895
Wed, 13 Mar 2002	44.735
Tue, 12 Mar 2002	44.418
Mon, 11 Mar 2002	44.580
Fri, 8 Mar 2002	45.053
Thu, 7 Mar 2002	44.676
Wed, 6 Mar 2002	44.521
Tue, 5 Mar 2002	44.396
Mon, 4 Mar 2002	44.152
Fri, 1 Mar 2002	44.355
Thu, 28 Feb 2002	44.334
Wed, 27 Feb 2002	44.421
Tue, 26 Feb 2002	44.561
Mon, 25 Feb 2002	44.825
Fri, 22 Feb 2002	44.892
Thu, 21 Feb 2002	44.653
Wed, 20 Feb 2002	44.844
Tue, 19 Feb 2002	44.590
Mon, 18 Feb 2002	44.628
Fri, 15 Feb 2002	44.588
Thu, 14 Feb 2002	44.585
Wed, 13 Feb 2002	44.834
Tue, 12 Feb 2002	44.965
Mon, 11 Feb 2002	45.086
Fri, 8 Feb 2002	44.784
Thu, 7 Feb 2002	44.378
Wed, 6 Feb 2002	44.413
Tue, 5 Feb 2002	44.493
Mon, 4 Feb 2002	44.268
Fri, 1 Feb 2002	44.272
Thu, 31 Jan 2002	44.248
Wed, 30 Jan 2002	44.220
Tue, 29 Jan 2002	44.106
Mon, 28 Jan 2002	43.983
Fri, 25 Jan 2002	44.460
Thu, 24 Jan 2002	44.934
Wed, 23 Jan 2002	45.739
Tue, 22 Jan 2002	45.288
Mon, 21 Jan 2002	45.308
Fri, 18 Jan 2002	45.218
Thu, 17 Jan 2002	45.289
Wed, 16 Jan 2002	45.198
Tue, 15 Jan 2002	45.721
Mon, 14 Jan 2002	45.803
Fri, 11 Jan 2002	45.771
Thu, 10 Jan 2002	45.753
Wed, 9 Jan 2002	46.006
Tue, 8 Jan 2002	46.054
Mon, 7 Jan 2002	45.837
Fri, 4 Jan 2002	46.261
Thu, 3 Jan 2002	46.611
Wed, 2 Jan 2002	46.771

Monthly averages

January		45.390
February		44.621
March		44.722
April		45.138
May		45.707
June		48.200
July		50.246
August		50.673
September		51.144
October		51.945
November		53.392
December		54.498

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"