European Central Bank PHP rates in 2008

Average 1 EUR = 65.172 PHP

The mean of all 256 publications in 2008, ranging from 58.894 to 72.651 PHP.

Every rate of 2008

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	65.930
Tue, 30 Dec 2008	67.040
Mon, 29 Dec 2008	67.740
Wed, 24 Dec 2008	66.540
Tue, 23 Dec 2008	66.330
Mon, 22 Dec 2008	66.100
Fri, 19 Dec 2008	65.380
Thu, 18 Dec 2008	68.260
Wed, 17 Dec 2008	65.940
Tue, 16 Dec 2008	65.160
Mon, 15 Dec 2008	64.380
Fri, 12 Dec 2008	64.230
Thu, 11 Dec 2008	63.130
Wed, 10 Dec 2008	62.470
Tue, 9 Dec 2008	62.320
Mon, 8 Dec 2008	62.470
Fri, 5 Dec 2008	62.120
Thu, 4 Dec 2008	62.360
Wed, 3 Dec 2008	62.230
Tue, 2 Dec 2008	62.750
Mon, 1 Dec 2008	61.720
Fri, 28 Nov 2008	62.300
Thu, 27 Nov 2008	63.030
Wed, 26 Nov 2008	63.540
Tue, 25 Nov 2008	63.380
Mon, 24 Nov 2008	63.720
Fri, 21 Nov 2008	62.830
Thu, 20 Nov 2008	62.760
Wed, 19 Nov 2008	63.090
Tue, 18 Nov 2008	63.010
Mon, 17 Nov 2008	62.410
Fri, 14 Nov 2008	62.370
Thu, 13 Nov 2008	61.750
Wed, 12 Nov 2008	61.200
Tue, 11 Nov 2008	62.080
Mon, 10 Nov 2008	62.500
Fri, 7 Nov 2008	62.060
Thu, 6 Nov 2008	62.040
Wed, 5 Nov 2008	61.710
Tue, 4 Nov 2008	61.920
Mon, 3 Nov 2008	62.210
Fri, 31 Oct 2008	62.190
Thu, 30 Oct 2008	63.090
Wed, 29 Oct 2008	62.570
Tue, 28 Oct 2008	61.590
Mon, 27 Oct 2008	61.550
Fri, 24 Oct 2008	61.490
Thu, 23 Oct 2008	62.370
Wed, 22 Oct 2008	62.350
Tue, 21 Oct 2008	63.760
Mon, 20 Oct 2008	64.300
Fri, 17 Oct 2008	64.210
Thu, 16 Oct 2008	64.970
Wed, 15 Oct 2008	64.650
Tue, 14 Oct 2008	64.850
Mon, 13 Oct 2008	64.240
Fri, 10 Oct 2008	64.850
Thu, 9 Oct 2008	64.720
Wed, 8 Oct 2008	65.500
Tue, 7 Oct 2008	64.480
Mon, 6 Oct 2008	64.490
Fri, 3 Oct 2008	65.050
Thu, 2 Oct 2008	65.350
Wed, 1 Oct 2008	66.670
Tue, 30 Sep 2008	67.300
Mon, 29 Sep 2008	67.320
Fri, 26 Sep 2008	68.220
Thu, 25 Sep 2008	68.270
Wed, 24 Sep 2008	68.010
Tue, 23 Sep 2008	68.260
Mon, 22 Sep 2008	67.350
Fri, 19 Sep 2008	65.980
Thu, 18 Sep 2008	68.200
Wed, 17 Sep 2008	66.950
Tue, 16 Sep 2008	67.350
Mon, 15 Sep 2008	66.510
Fri, 12 Sep 2008	65.880
Thu, 11 Sep 2008	65.820
Wed, 10 Sep 2008	66.320
Tue, 9 Sep 2008	66.060
Mon, 8 Sep 2008	66.130
Fri, 5 Sep 2008	66.770
Thu, 4 Sep 2008	67.480
Wed, 3 Sep 2008	67.210
Tue, 2 Sep 2008	67.430
Mon, 1 Sep 2008	67.670
Fri, 29 Aug 2008	67.760
Thu, 28 Aug 2008	67.500
Wed, 27 Aug 2008	67.340
Tue, 26 Aug 2008	67.160
Mon, 25 Aug 2008	67.290
Fri, 22 Aug 2008	67.380
Thu, 21 Aug 2008	67.350
Wed, 20 Aug 2008	67.340
Tue, 19 Aug 2008	66.710
Mon, 18 Aug 2008	66.630
Fri, 15 Aug 2008	66.500
Thu, 14 Aug 2008	66.860
Wed, 13 Aug 2008	66.560
Tue, 12 Aug 2008	66.580
Mon, 11 Aug 2008	66.530
Fri, 8 Aug 2008	66.700
Thu, 7 Aug 2008	67.760
Wed, 6 Aug 2008	67.750
Tue, 5 Aug 2008	68.140
Mon, 4 Aug 2008	68.720
Fri, 1 Aug 2008	68.880
Thu, 31 Jul 2008	68.900
Wed, 30 Jul 2008	68.818
Tue, 29 Jul 2008	69.691
Mon, 28 Jul 2008	69.125
Fri, 25 Jul 2008	69.143
Thu, 24 Jul 2008	69.065
Wed, 23 Jul 2008	69.032
Tue, 22 Jul 2008	70.760
Mon, 21 Jul 2008	70.140
Fri, 18 Jul 2008	70.025
Thu, 17 Jul 2008	70.631
Wed, 16 Jul 2008	72.235
Tue, 15 Jul 2008	72.651
Mon, 14 Jul 2008	71.652
Fri, 11 Jul 2008	72.263
Thu, 10 Jul 2008	71.511
Wed, 9 Jul 2008	71.346
Tue, 8 Jul 2008	71.823
Mon, 7 Jul 2008	71.369
Fri, 4 Jul 2008	71.162
Thu, 3 Jul 2008	72.118
Wed, 2 Jul 2008	71.340
Tue, 1 Jul 2008	71.153
Mon, 30 Jun 2008	70.867
Fri, 27 Jun 2008	70.394
Thu, 26 Jun 2008	69.932
Wed, 25 Jun 2008	69.416
Tue, 24 Jun 2008	69.200
Mon, 23 Jun 2008	69.068
Fri, 20 Jun 2008	69.191
Thu, 19 Jun 2008	68.898
Wed, 18 Jun 2008	68.580
Tue, 17 Jun 2008	68.199
Mon, 16 Jun 2008	68.638
Fri, 13 Jun 2008	68.268
Thu, 12 Jun 2008	68.552
Wed, 11 Jun 2008	68.941
Tue, 10 Jun 2008	69.052
Mon, 9 Jun 2008	69.450
Fri, 6 Jun 2008	68.837
Thu, 5 Jun 2008	67.915
Wed, 4 Jun 2008	67.996
Tue, 3 Jun 2008	68.212
Mon, 2 Jun 2008	67.361
Fri, 30 May 2008	67.824
Thu, 29 May 2008	68.191
Wed, 28 May 2008	68.393
Tue, 27 May 2008	68.792
Mon, 26 May 2008	68.623
Fri, 23 May 2008	68.454
Thu, 22 May 2008	68.542
Wed, 21 May 2008	68.029
Tue, 20 May 2008	67.318
Mon, 19 May 2008	66.693
Fri, 16 May 2008	66.262
Thu, 15 May 2008	66.175
Wed, 14 May 2008	66.241
Tue, 13 May 2008	66.124
Mon, 12 May 2008	65.848
Fri, 9 May 2008	65.859
Thu, 8 May 2008	65.509
Wed, 7 May 2008	65.724
Tue, 6 May 2008	65.753
Mon, 5 May 2008	65.218
Fri, 2 May 2008	65.233
Wed, 30 Apr 2008	65.610
Tue, 29 Apr 2008	65.686
Mon, 28 Apr 2008	66.036
Fri, 25 Apr 2008	65.378
Thu, 24 Apr 2008	66.190
Wed, 23 Apr 2008	66.836
Tue, 22 Apr 2008	66.512
Mon, 21 Apr 2008	66.621
Fri, 18 Apr 2008	66.158
Thu, 17 Apr 2008	66.559
Wed, 16 Apr 2008	66.778
Tue, 15 Apr 2008	66.003
Mon, 14 Apr 2008	66.015
Fri, 11 Apr 2008	65.549
Thu, 10 Apr 2008	65.961
Wed, 9 Apr 2008	65.499
Tue, 8 Apr 2008	65.287
Mon, 7 Apr 2008	65.471
Fri, 4 Apr 2008	65.325
Thu, 3 Apr 2008	64.355
Wed, 2 Apr 2008	64.638
Tue, 1 Apr 2008	64.911
Mon, 31 Mar 2008	65.715
Fri, 28 Mar 2008	65.964
Thu, 27 Mar 2008	66.017
Wed, 26 Mar 2008	65.322
Tue, 25 Mar 2008	64.425
Thu, 20 Mar 2008	63.697
Wed, 19 Mar 2008	65.122
Tue, 18 Mar 2008	65.134
Mon, 17 Mar 2008	65.761
Fri, 14 Mar 2008	64.648
Thu, 13 Mar 2008	64.489
Wed, 12 Mar 2008	63.843
Tue, 11 Mar 2008	63.208
Mon, 10 Mar 2008	62.817
Fri, 7 Mar 2008	63.210
Thu, 6 Mar 2008	61.889
Wed, 5 Mar 2008	61.946
Tue, 4 Mar 2008	61.660
Mon, 3 Mar 2008	61.724
Fri, 29 Feb 2008	61.153
Thu, 28 Feb 2008	61.013
Wed, 27 Feb 2008	60.507
Tue, 26 Feb 2008	60.121
Mon, 25 Feb 2008	60.083
Fri, 22 Feb 2008	60.268
Thu, 21 Feb 2008	59.784
Wed, 20 Feb 2008	59.723
Tue, 19 Feb 2008	59.853
Mon, 18 Feb 2008	59.451
Fri, 15 Feb 2008	59.723
Thu, 14 Feb 2008	59.879
Wed, 13 Feb 2008	59.657
Tue, 12 Feb 2008	59.112
Mon, 11 Feb 2008	59.491
Fri, 8 Feb 2008	58.894
Thu, 7 Feb 2008	59.004
Wed, 6 Feb 2008	59.361
Tue, 5 Feb 2008	59.340
Mon, 4 Feb 2008	60.280
Fri, 1 Feb 2008	60.055
Thu, 31 Jan 2008	60.224
Wed, 30 Jan 2008	60.084
Tue, 29 Jan 2008	59.860
Mon, 28 Jan 2008	60.237
Fri, 25 Jan 2008	60.018
Thu, 24 Jan 2008	60.309
Wed, 23 Jan 2008	59.870
Tue, 22 Jan 2008	59.947
Mon, 21 Jan 2008	59.593
Fri, 18 Jan 2008	59.723
Thu, 17 Jan 2008	59.866
Wed, 16 Jan 2008	60.233
Tue, 15 Jan 2008	60.288
Mon, 14 Jan 2008	60.392
Fri, 11 Jan 2008	60.240
Thu, 10 Jan 2008	59.733
Wed, 9 Jan 2008	59.546
Tue, 8 Jan 2008	59.945
Mon, 7 Jan 2008	60.217
Fri, 4 Jan 2008	60.337
Thu, 3 Jan 2008	60.600
Wed, 2 Jan 2008	60.470

Monthly averages

January		60.079
February		59.845
March		64.031
April		65.790
May		66.895
June		68.903
July		70.694
August		67.307
September		67.113
October		63.882
November		62.496
December		64.505

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"