European Central Bank PHP rates in 2020

Average 1 EUR = 56.615 PHP

The mean of all 257 publications in 2020, ranging from 54.388 to 59.125 PHP.

Every rate of 2020

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	59.125
Wed, 30 Dec 2020	59.026
Tue, 29 Dec 2020	58.903
Mon, 28 Dec 2020	58.700
Thu, 24 Dec 2020	58.559
Wed, 23 Dec 2020	58.453
Tue, 22 Dec 2020	58.870
Mon, 21 Dec 2020	58.833
Fri, 18 Dec 2020	58.930
Thu, 17 Dec 2020	58.799
Wed, 16 Dec 2020	58.605
Tue, 15 Dec 2020	58.334
Mon, 14 Dec 2020	58.417
Fri, 11 Dec 2020	58.339
Thu, 10 Dec 2020	58.302
Wed, 9 Dec 2020	58.298
Tue, 8 Dec 2020	58.359
Mon, 7 Dec 2020	58.421
Fri, 4 Dec 2020	58.430
Thu, 3 Dec 2020	58.299
Wed, 2 Dec 2020	57.984
Tue, 1 Dec 2020	57.598
Mon, 30 Nov 2020	57.690
Fri, 27 Nov 2020	57.375
Thu, 26 Nov 2020	57.257
Wed, 25 Nov 2020	57.227
Tue, 24 Nov 2020	57.233
Mon, 23 Nov 2020	57.339
Fri, 20 Nov 2020	57.206
Thu, 19 Nov 2020	57.147
Wed, 18 Nov 2020	57.267
Tue, 17 Nov 2020	57.389
Mon, 16 Nov 2020	56.983
Fri, 13 Nov 2020	56.954
Thu, 12 Nov 2020	57.175
Wed, 11 Nov 2020	57.052
Tue, 10 Nov 2020	57.050
Mon, 9 Nov 2020	57.213
Fri, 6 Nov 2020	57.192
Thu, 5 Nov 2020	57.218
Wed, 4 Nov 2020	56.717
Tue, 3 Nov 2020	56.584
Mon, 2 Nov 2020	56.407
Fri, 30 Oct 2020	56.635
Thu, 29 Oct 2020	56.685
Wed, 28 Oct 2020	56.708
Tue, 27 Oct 2020	57.157
Mon, 26 Oct 2020	57.205
Fri, 23 Oct 2020	57.388
Thu, 22 Oct 2020	57.467
Wed, 21 Oct 2020	57.539
Tue, 20 Oct 2020	57.333
Mon, 19 Oct 2020	57.231
Fri, 16 Oct 2020	57.148
Thu, 15 Oct 2020	57.056
Wed, 14 Oct 2020	57.244
Tue, 13 Oct 2020	57.325
Mon, 12 Oct 2020	57.268
Fri, 9 Oct 2020	57.083
Thu, 8 Oct 2020	57.004
Wed, 7 Oct 2020	56.979
Tue, 6 Oct 2020	57.137
Mon, 5 Oct 2020	56.961
Fri, 2 Oct 2020	56.864
Thu, 1 Oct 2020	56.931
Wed, 30 Sep 2020	56.774
Tue, 29 Sep 2020	56.695
Mon, 28 Sep 2020	56.612
Fri, 25 Sep 2020	56.431
Thu, 24 Sep 2020	56.547
Wed, 23 Sep 2020	56.778
Tue, 22 Sep 2020	56.898
Mon, 21 Sep 2020	57.142
Fri, 18 Sep 2020	57.306
Thu, 17 Sep 2020	57.167
Wed, 16 Sep 2020	57.398
Tue, 15 Sep 2020	57.509
Mon, 14 Sep 2020	57.587
Fri, 11 Sep 2020	57.551
Thu, 10 Sep 2020	57.592
Wed, 9 Sep 2020	57.276
Tue, 8 Sep 2020	57.333
Mon, 7 Sep 2020	57.547
Fri, 4 Sep 2020	57.530
Thu, 3 Sep 2020	57.389
Wed, 2 Sep 2020	57.665
Tue, 1 Sep 2020	58.171
Mon, 31 Aug 2020	57.837
Fri, 28 Aug 2020	57.676
Thu, 27 Aug 2020	57.384
Wed, 26 Aug 2020	57.264
Tue, 25 Aug 2020	57.357
Mon, 24 Aug 2020	57.447
Fri, 21 Aug 2020	57.324
Thu, 20 Aug 2020	57.707
Wed, 19 Aug 2020	57.911
Tue, 18 Aug 2020	57.804
Mon, 17 Aug 2020	57.693
Fri, 14 Aug 2020	57.553
Thu, 13 Aug 2020	57.768
Wed, 12 Aug 2020	57.631
Tue, 11 Aug 2020	57.615
Mon, 10 Aug 2020	57.787
Fri, 7 Aug 2020	57.958
Thu, 6 Aug 2020	58.136
Wed, 5 Aug 2020	58.120
Tue, 4 Aug 2020	57.774
Mon, 3 Aug 2020	57.579
Fri, 31 Jul 2020	58.124
Thu, 30 Jul 2020	57.682
Wed, 29 Jul 2020	57.538
Tue, 28 Jul 2020	57.664
Mon, 27 Jul 2020	57.817
Fri, 24 Jul 2020	57.316
Thu, 23 Jul 2020	57.202
Wed, 22 Jul 2020	57.110
Tue, 21 Jul 2020	56.455
Mon, 20 Jul 2020	56.500
Fri, 17 Jul 2020	56.511
Thu, 16 Jul 2020	56.499
Wed, 15 Jul 2020	56.584
Tue, 14 Jul 2020	56.305
Mon, 13 Jul 2020	55.998
Fri, 10 Jul 2020	55.794
Thu, 9 Jul 2020	56.062
Wed, 8 Jul 2020	55.898
Tue, 7 Jul 2020	55.892
Mon, 6 Jul 2020	55.871
Fri, 3 Jul 2020	55.536
Thu, 2 Jul 2020	56.078
Wed, 1 Jul 2020	55.791
Tue, 30 Jun 2020	55.834
Mon, 29 Jun 2020	56.258
Fri, 26 Jun 2020	56.053
Thu, 25 Jun 2020	56.075
Wed, 24 Jun 2020	56.453
Tue, 23 Jun 2020	56.685
Mon, 22 Jun 2020	56.200
Fri, 19 Jun 2020	56.133
Thu, 18 Jun 2020	56.302
Wed, 17 Jun 2020	56.273
Tue, 16 Jun 2020	56.664
Mon, 15 Jun 2020	56.653
Fri, 12 Jun 2020	56.763
Thu, 11 Jun 2020	56.889
Wed, 10 Jun 2020	56.767
Tue, 9 Jun 2020	56.521
Mon, 8 Jun 2020	56.301
Fri, 5 Jun 2020	56.457
Thu, 4 Jun 2020	56.109
Wed, 3 Jun 2020	55.923
Tue, 2 Jun 2020	56.071
Mon, 1 Jun 2020	55.947
Fri, 29 May 2020	56.231
Thu, 28 May 2020	55.792
Wed, 27 May 2020	55.668
Tue, 26 May 2020	55.358
Mon, 25 May 2020	55.382
Fri, 22 May 2020	55.349
Thu, 21 May 2020	55.649
Wed, 20 May 2020	55.447
Tue, 19 May 2020	55.567
Mon, 18 May 2020	55.102
Fri, 15 May 2020	54.778
Thu, 14 May 2020	54.591
Wed, 13 May 2020	54.545
Tue, 12 May 2020	54.388
Mon, 11 May 2020	54.527
Fri, 8 May 2020	54.681
Thu, 7 May 2020	54.497
Wed, 6 May 2020	54.620
Tue, 5 May 2020	54.863
Mon, 4 May 2020	55.379
Thu, 30 Apr 2020	54.772
Wed, 29 Apr 2020	54.763
Tue, 28 Apr 2020	55.032
Mon, 27 Apr 2020	54.987
Fri, 24 Apr 2020	54.891
Thu, 23 Apr 2020	54.571
Wed, 22 Apr 2020	55.096
Tue, 21 Apr 2020	55.096
Mon, 20 Apr 2020	55.126
Fri, 17 Apr 2020	55.295
Thu, 16 Apr 2020	55.414
Wed, 15 Apr 2020	55.311
Tue, 14 Apr 2020	55.453
Thu, 9 Apr 2020	54.939
Wed, 8 Apr 2020	54.977
Tue, 7 Apr 2020	54.915
Mon, 6 Apr 2020	54.667
Fri, 3 Apr 2020	54.805
Thu, 2 Apr 2020	55.485
Wed, 1 Apr 2020	55.709
Tue, 31 Mar 2020	55.865
Mon, 30 Mar 2020	56.196
Fri, 27 Mar 2020	56.125
Thu, 26 Mar 2020	55.981
Wed, 25 Mar 2020	55.250
Tue, 24 Mar 2020	55.375
Mon, 23 Mar 2020	55.425
Fri, 20 Mar 2020	54.895
Thu, 19 Mar 2020	55.593
Wed, 18 Mar 2020	56.441
Tue, 17 Mar 2020	56.563
Mon, 16 Mar 2020	57.625
Fri, 13 Mar 2020	56.453
Thu, 12 Mar 2020	57.645
Wed, 11 Mar 2020	57.383
Tue, 10 Mar 2020	57.537
Mon, 9 Mar 2020	58.013
Fri, 6 Mar 2020	57.542
Thu, 5 Mar 2020	56.785
Wed, 4 Mar 2020	56.288
Tue, 3 Mar 2020	56.467
Mon, 2 Mar 2020	56.511
Fri, 28 Feb 2020	56.027
Thu, 27 Feb 2020	55.767
Wed, 26 Feb 2020	55.538
Tue, 25 Feb 2020	55.360
Mon, 24 Feb 2020	55.248
Fri, 21 Feb 2020	54.955
Thu, 20 Feb 2020	54.725
Wed, 19 Feb 2020	54.616
Tue, 18 Feb 2020	54.799
Mon, 17 Feb 2020	54.787
Fri, 14 Feb 2020	54.806
Thu, 13 Feb 2020	54.863
Wed, 12 Feb 2020	55.189
Tue, 11 Feb 2020	55.061
Mon, 10 Feb 2020	55.657
Fri, 7 Feb 2020	55.816
Thu, 6 Feb 2020	55.817
Wed, 5 Feb 2020	55.961
Tue, 4 Feb 2020	56.102
Mon, 3 Feb 2020	56.293
Fri, 31 Jan 2020	56.382
Thu, 30 Jan 2020	56.246
Wed, 29 Jan 2020	55.929
Tue, 28 Jan 2020	55.878
Mon, 27 Jan 2020	56.084
Fri, 24 Jan 2020	56.092
Thu, 23 Jan 2020	56.514
Wed, 22 Jan 2020	56.499
Tue, 21 Jan 2020	56.689
Mon, 20 Jan 2020	56.489
Fri, 17 Jan 2020	56.548
Thu, 16 Jan 2020	56.776
Wed, 15 Jan 2020	56.521
Tue, 14 Jan 2020	56.242
Mon, 13 Jan 2020	56.147
Fri, 10 Jan 2020	55.998
Thu, 9 Jan 2020	56.250
Wed, 8 Jan 2020	56.420
Tue, 7 Jan 2020	56.832
Mon, 6 Jan 2020	57.247
Fri, 3 Jan 2020	56.983
Thu, 2 Jan 2020	56.825

Monthly averages

January		56.436
February		55.369
March		56.453
April		55.065
May		55.121
June		56.333
July		56.619
August		57.682
September		57.223
October		57.107
November		57.127
December		58.527

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"