European Central Bank PLN rates in 1999
Average 1 EUR =
4.2274
PLN
Every rate of 1999
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 4.1587 |
| Wed, 29 Dec 1999 | 4.1772 |
| Tue, 28 Dec 1999 | 4.1737 |
| Mon, 27 Dec 1999 | 4.1768 |
| Fri, 24 Dec 1999 | 4.1677 |
| Thu, 23 Dec 1999 | 4.1572 |
| Wed, 22 Dec 1999 | 4.1520 |
| Tue, 21 Dec 1999 | 4.1762 |
| Mon, 20 Dec 1999 | 4.1976 |
| Fri, 17 Dec 1999 | 4.2352 |
| Thu, 16 Dec 1999 | 4.2443 |
| Wed, 15 Dec 1999 | 4.2275 |
| Tue, 14 Dec 1999 | 4.2237 |
| Mon, 13 Dec 1999 | 4.2105 |
| Fri, 10 Dec 1999 | 4.1893 |
| Thu, 9 Dec 1999 | 4.2252 |
| Wed, 8 Dec 1999 | 4.2799 |
| Tue, 7 Dec 1999 | 4.2867 |
| Mon, 6 Dec 1999 | 4.2687 |
| Fri, 3 Dec 1999 | 4.2500 |
| Thu, 2 Dec 1999 | 4.2944 |
| Wed, 1 Dec 1999 | 4.2803 |
| Tue, 30 Nov 1999 | 4.3298 |
| Mon, 29 Nov 1999 | 4.3350 |
| Fri, 26 Nov 1999 | 4.2973 |
| Thu, 25 Nov 1999 | 4.2955 |
| Wed, 24 Nov 1999 | 4.2882 |
| Tue, 23 Nov 1999 | 4.3211 |
| Mon, 22 Nov 1999 | 4.3332 |
| Fri, 19 Nov 1999 | 4.3448 |
| Thu, 18 Nov 1999 | 4.3655 |
| Wed, 17 Nov 1999 | 4.4143 |
| Tue, 16 Nov 1999 | 4.4040 |
| Mon, 15 Nov 1999 | 4.4350 |
| Fri, 12 Nov 1999 | 4.4643 |
| Thu, 11 Nov 1999 | 4.4852 |
| Wed, 10 Nov 1999 | 4.4598 |
| Tue, 9 Nov 1999 | 4.4113 |
| Mon, 8 Nov 1999 | 4.3938 |
| Fri, 5 Nov 1999 | 4.5123 |
| Thu, 4 Nov 1999 | 4.5182 |
| Wed, 3 Nov 1999 | 4.4451 |
| Tue, 2 Nov 1999 | 4.4531 |
| Mon, 1 Nov 1999 | 4.4278 |
| Fri, 29 Oct 1999 | 4.4150 |
| Thu, 28 Oct 1999 | 4.4490 |
| Wed, 27 Oct 1999 | 4.4318 |
| Tue, 26 Oct 1999 | 4.4113 |
| Mon, 25 Oct 1999 | 4.4046 |
| Fri, 22 Oct 1999 | 4.4242 |
| Thu, 21 Oct 1999 | 4.4491 |
| Wed, 20 Oct 1999 | 4.4335 |
| Tue, 19 Oct 1999 | 4.4578 |
| Mon, 18 Oct 1999 | 4.4418 |
| Fri, 15 Oct 1999 | 4.4203 |
| Thu, 14 Oct 1999 | 4.3870 |
| Wed, 13 Oct 1999 | 4.3837 |
| Tue, 12 Oct 1999 | 4.3512 |
| Mon, 11 Oct 1999 | 4.3410 |
| Fri, 8 Oct 1999 | 4.3632 |
| Thu, 7 Oct 1999 | 4.3720 |
| Wed, 6 Oct 1999 | 4.3728 |
| Tue, 5 Oct 1999 | 4.3592 |
| Mon, 4 Oct 1999 | 4.3847 |
| Fri, 1 Oct 1999 | 4.3758 |
| Thu, 30 Sep 1999 | 4.3687 |
| Wed, 29 Sep 1999 | 4.3422 |
| Tue, 28 Sep 1999 | 4.3187 |
| Mon, 27 Sep 1999 | 4.2682 |
| Fri, 24 Sep 1999 | 4.2837 |
| Thu, 23 Sep 1999 | 4.2817 |
| Wed, 22 Sep 1999 | 4.2998 |
| Tue, 21 Sep 1999 | 4.2600 |
| Mon, 20 Sep 1999 | 4.2593 |
| Fri, 17 Sep 1999 | 4.2812 |
| Thu, 16 Sep 1999 | 4.2995 |
| Wed, 15 Sep 1999 | 4.3058 |
| Tue, 14 Sep 1999 | 4.2940 |
| Mon, 13 Sep 1999 | 4.2147 |
| Fri, 10 Sep 1999 | 4.2190 |
| Thu, 9 Sep 1999 | 4.2935 |
| Wed, 8 Sep 1999 | 4.3500 |
| Tue, 7 Sep 1999 | 4.3407 |
| Mon, 6 Sep 1999 | 4.3017 |
| Fri, 3 Sep 1999 | 4.3053 |
| Thu, 2 Sep 1999 | 4.2960 |
| Wed, 1 Sep 1999 | 4.2143 |
| Tue, 31 Aug 1999 | 4.2084 |
| Mon, 30 Aug 1999 | 4.1770 |
| Fri, 27 Aug 1999 | 4.1652 |
| Thu, 26 Aug 1999 | 4.1638 |
| Wed, 25 Aug 1999 | 4.1500 |
| Tue, 24 Aug 1999 | 4.1811 |
| Mon, 23 Aug 1999 | 4.2068 |
| Fri, 20 Aug 1999 | 4.2298 |
| Thu, 19 Aug 1999 | 4.1686 |
| Wed, 18 Aug 1999 | 4.1617 |
| Tue, 17 Aug 1999 | 4.1675 |
| Mon, 16 Aug 1999 | 4.1752 |
| Fri, 13 Aug 1999 | 4.1931 |
| Thu, 12 Aug 1999 | 4.1740 |
| Wed, 11 Aug 1999 | 4.2042 |
| Tue, 10 Aug 1999 | 4.2380 |
| Mon, 9 Aug 1999 | 4.2334 |
| Fri, 6 Aug 1999 | 4.2417 |
| Thu, 5 Aug 1999 | 4.2757 |
| Wed, 4 Aug 1999 | 4.2265 |
| Tue, 3 Aug 1999 | 4.2217 |
| Mon, 2 Aug 1999 | 4.1610 |
| Fri, 30 Jul 1999 | 4.1279 |
| Thu, 29 Jul 1999 | 4.0960 |
| Wed, 28 Jul 1999 | 4.0627 |
| Tue, 27 Jul 1999 | 4.0547 |
| Mon, 26 Jul 1999 | 4.0698 |
| Fri, 23 Jul 1999 | 4.0300 |
| Thu, 22 Jul 1999 | 4.0398 |
| Wed, 21 Jul 1999 | 4.0247 |
| Tue, 20 Jul 1999 | 4.0035 |
| Mon, 19 Jul 1999 | 3.9545 |
| Fri, 16 Jul 1999 | 3.9717 |
| Thu, 15 Jul 1999 | 3.9812 |
| Wed, 14 Jul 1999 | 3.9895 |
| Tue, 13 Jul 1999 | 3.9990 |
| Mon, 12 Jul 1999 | 3.9695 |
| Fri, 9 Jul 1999 | 3.9852 |
| Thu, 8 Jul 1999 | 3.9710 |
| Wed, 7 Jul 1999 | 3.9933 |
| Tue, 6 Jul 1999 | 4.0062 |
| Mon, 5 Jul 1999 | 4.0085 |
| Fri, 2 Jul 1999 | 4.0152 |
| Thu, 1 Jul 1999 | 4.0243 |
| Wed, 30 Jun 1999 | 4.0580 |
| Tue, 29 Jun 1999 | 4.0723 |
| Mon, 28 Jun 1999 | 4.0865 |
| Fri, 25 Jun 1999 | 4.0888 |
| Thu, 24 Jun 1999 | 4.0458 |
| Wed, 23 Jun 1999 | 4.0343 |
| Tue, 22 Jun 1999 | 4.0378 |
| Mon, 21 Jun 1999 | 4.0357 |
| Fri, 18 Jun 1999 | 4.0673 |
| Thu, 17 Jun 1999 | 4.0528 |
| Wed, 16 Jun 1999 | 4.0627 |
| Tue, 15 Jun 1999 | 4.0917 |
| Mon, 14 Jun 1999 | 4.1132 |
| Fri, 11 Jun 1999 | 4.1195 |
| Thu, 10 Jun 1999 | 4.1155 |
| Wed, 9 Jun 1999 | 4.1420 |
| Tue, 8 Jun 1999 | 4.1350 |
| Mon, 7 Jun 1999 | 4.1268 |
| Fri, 4 Jun 1999 | 4.1335 |
| Thu, 3 Jun 1999 | 4.1450 |
| Wed, 2 Jun 1999 | 4.1445 |
| Tue, 1 Jun 1999 | 4.1575 |
| Mon, 31 May 1999 | 4.1518 |
| Fri, 28 May 1999 | 4.1753 |
| Thu, 27 May 1999 | 4.1667 |
| Wed, 26 May 1999 | 4.1753 |
| Tue, 25 May 1999 | 4.1903 |
| Mon, 24 May 1999 | 4.1636 |
| Fri, 21 May 1999 | 4.1667 |
| Thu, 20 May 1999 | 4.1819 |
| Wed, 19 May 1999 | 4.1685 |
| Tue, 18 May 1999 | 4.1885 |
| Mon, 17 May 1999 | 4.1917 |
| Fri, 14 May 1999 | 4.1937 |
| Thu, 13 May 1999 | 4.1977 |
| Wed, 12 May 1999 | 4.1717 |
| Tue, 11 May 1999 | 4.1851 |
| Mon, 10 May 1999 | 4.1918 |
| Fri, 7 May 1999 | 4.2063 |
| Thu, 6 May 1999 | 4.2002 |
| Wed, 5 May 1999 | 4.1765 |
| Tue, 4 May 1999 | 4.1708 |
| Mon, 3 May 1999 | 4.1763 |
| Fri, 30 Apr 1999 | 4.1883 |
| Thu, 29 Apr 1999 | 4.2247 |
| Wed, 28 Apr 1999 | 4.2522 |
| Tue, 27 Apr 1999 | 4.2457 |
| Mon, 26 Apr 1999 | 4.2377 |
| Fri, 23 Apr 1999 | 4.2608 |
| Thu, 22 Apr 1999 | 4.2641 |
| Wed, 21 Apr 1999 | 4.2522 |
| Tue, 20 Apr 1999 | 4.2675 |
| Mon, 19 Apr 1999 | 4.2657 |
| Fri, 16 Apr 1999 | 4.2838 |
| Thu, 15 Apr 1999 | 4.2861 |
| Wed, 14 Apr 1999 | 4.2905 |
| Tue, 13 Apr 1999 | 4.3023 |
| Mon, 12 Apr 1999 | 4.3078 |
| Fri, 9 Apr 1999 | 4.2918 |
| Thu, 8 Apr 1999 | 4.2928 |
| Wed, 7 Apr 1999 | 4.3055 |
| Tue, 6 Apr 1999 | 4.3143 |
| Mon, 5 Apr 1999 | 4.3293 |
| Fri, 2 Apr 1999 | 4.3500 |
| Thu, 1 Apr 1999 | 4.3380 |
| Wed, 31 Mar 1999 | 4.2947 |
| Tue, 30 Mar 1999 | 4.2580 |
| Mon, 29 Mar 1999 | 4.2757 |
| Fri, 26 Mar 1999 | 4.2763 |
| Thu, 25 Mar 1999 | 4.3165 |
| Wed, 24 Mar 1999 | 4.3521 |
| Tue, 23 Mar 1999 | 4.2888 |
| Mon, 22 Mar 1999 | 4.2805 |
| Fri, 19 Mar 1999 | 4.2627 |
| Thu, 18 Mar 1999 | 4.3100 |
| Wed, 17 Mar 1999 | 4.3070 |
| Tue, 16 Mar 1999 | 4.3107 |
| Mon, 15 Mar 1999 | 4.3103 |
| Fri, 12 Mar 1999 | 4.2995 |
| Thu, 11 Mar 1999 | 4.3050 |
| Wed, 10 Mar 1999 | 4.3142 |
| Tue, 9 Mar 1999 | 4.2702 |
| Mon, 8 Mar 1999 | 4.2568 |
| Fri, 5 Mar 1999 | 4.2490 |
| Thu, 4 Mar 1999 | 4.3093 |
| Wed, 3 Mar 1999 | 4.3370 |
| Tue, 2 Mar 1999 | 4.3210 |
| Mon, 1 Mar 1999 | 4.3074 |
| Fri, 26 Feb 1999 | 4.3482 |
| Thu, 25 Feb 1999 | 4.3051 |
| Wed, 24 Feb 1999 | 4.2813 |
| Tue, 23 Feb 1999 | 4.2408 |
| Mon, 22 Feb 1999 | 4.2608 |
| Fri, 19 Feb 1999 | 4.2589 |
| Thu, 18 Feb 1999 | 4.2840 |
| Wed, 17 Feb 1999 | 4.2790 |
| Tue, 16 Feb 1999 | 4.2747 |
| Mon, 15 Feb 1999 | 4.2612 |
| Fri, 12 Feb 1999 | 4.2302 |
| Thu, 11 Feb 1999 | 4.2520 |
| Wed, 10 Feb 1999 | 4.2448 |
| Tue, 9 Feb 1999 | 4.2560 |
| Mon, 8 Feb 1999 | 4.1958 |
| Fri, 5 Feb 1999 | 4.1753 |
| Thu, 4 Feb 1999 | 4.1512 |
| Wed, 3 Feb 1999 | 4.2014 |
| Tue, 2 Feb 1999 | 4.2296 |
| Mon, 1 Feb 1999 | 4.2360 |
| Fri, 29 Jan 1999 | 4.1610 |
| Thu, 28 Jan 1999 | 4.1381 |
| Wed, 27 Jan 1999 | 4.1588 |
| Tue, 26 Jan 1999 | 4.1837 |
| Mon, 25 Jan 1999 | 4.1607 |
| Fri, 22 Jan 1999 | 4.1587 |
| Thu, 21 Jan 1999 | 4.1277 |
| Wed, 20 Jan 1999 | 4.0847 |
| Tue, 19 Jan 1999 | 4.0973 |
| Mon, 18 Jan 1999 | 4.0667 |
| Fri, 15 Jan 1999 | 4.2000 |
| Thu, 14 Jan 1999 | 4.1335 |
| Wed, 13 Jan 1999 | 4.2033 |
| Tue, 12 Jan 1999 | 4.0330 |
| Mon, 11 Jan 1999 | 4.0320 |
| Fri, 8 Jan 1999 | 4.0363 |
| Thu, 7 Jan 1999 | 4.0165 |
| Wed, 6 Jan 1999 | 4.0065 |
| Tue, 5 Jan 1999 | 4.0245 |
| Mon, 4 Jan 1999 | 4.0712 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"