1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2025

European Central Bank PLN rates in 2025

Average 1 EUR = 4.2397 PLN

The mean of all 255 publications in 2025, ranging from 4.1308 to 4.2953 PLN.

4.154.204.254.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.2210
Tue, 30 Dec 20254.2263
Mon, 29 Dec 20254.2295
Wed, 24 Dec 20254.2135
Tue, 23 Dec 20254.2320
Mon, 22 Dec 20254.2138
Fri, 19 Dec 20254.2105
Thu, 18 Dec 20254.2053
Wed, 17 Dec 20254.2100
Tue, 16 Dec 20254.2208
Mon, 15 Dec 20254.2215
Fri, 12 Dec 20254.2225
Thu, 11 Dec 20254.2270
Wed, 10 Dec 20254.2248
Tue, 9 Dec 20254.2303
Mon, 8 Dec 20254.2305
Fri, 5 Dec 20254.2323
Thu, 4 Dec 20254.2313
Wed, 3 Dec 20254.2318
Tue, 2 Dec 20254.2380
Mon, 1 Dec 20254.2283
Fri, 28 Nov 20254.2390
Thu, 27 Nov 20254.2345
Wed, 26 Nov 20254.2313
Tue, 25 Nov 20254.2228
Mon, 24 Nov 20254.2303
Fri, 21 Nov 20254.2448
Thu, 20 Nov 20254.2320
Wed, 19 Nov 20254.2283
Tue, 18 Nov 20254.2440
Mon, 17 Nov 20254.2228
Fri, 14 Nov 20254.2328
Thu, 13 Nov 20254.2280
Wed, 12 Nov 20254.2280
Tue, 11 Nov 20254.2300
Mon, 10 Nov 20254.2340
Fri, 7 Nov 20254.2480
Thu, 6 Nov 20254.2528
Wed, 5 Nov 20254.2583
Tue, 4 Nov 20254.2570
Mon, 3 Nov 20254.2540
Fri, 31 Oct 20254.2560
Thu, 30 Oct 20254.2450
Wed, 29 Oct 20254.2418
Tue, 28 Oct 20254.2375
Mon, 27 Oct 20254.2350
Fri, 24 Oct 20254.2408
Thu, 23 Oct 20254.2327
Wed, 22 Oct 20254.2312
Tue, 21 Oct 20254.2393
Mon, 20 Oct 20254.2468
Fri, 17 Oct 20254.2450
Thu, 16 Oct 20254.2513
Wed, 15 Oct 20254.2560
Tue, 14 Oct 20254.2625
Mon, 13 Oct 20254.2615
Fri, 10 Oct 20254.2576
Thu, 9 Oct 20254.2548
Wed, 8 Oct 20254.2508
Tue, 7 Oct 20254.2535
Mon, 6 Oct 20254.2528
Fri, 3 Oct 20254.2555
Thu, 2 Oct 20254.2565
Wed, 1 Oct 20254.2583
Tue, 30 Sep 20254.2698
Mon, 29 Sep 20254.2695
Fri, 26 Sep 20254.2705
Thu, 25 Sep 20254.2638
Wed, 24 Sep 20254.2673
Tue, 23 Sep 20254.2553
Mon, 22 Sep 20254.2590
Fri, 19 Sep 20254.2630
Thu, 18 Sep 20254.2560
Wed, 17 Sep 20254.2525
Tue, 16 Sep 20254.2513
Mon, 15 Sep 20254.2505
Fri, 12 Sep 20254.2575
Thu, 11 Sep 20254.2653
Wed, 10 Sep 20254.2645
Tue, 9 Sep 20254.2558
Mon, 8 Sep 20254.2495
Fri, 5 Sep 20254.2505
Thu, 4 Sep 20254.2510
Wed, 3 Sep 20254.2523
Tue, 2 Sep 20254.2653
Mon, 1 Sep 20254.2553
Fri, 29 Aug 20254.2665
Thu, 28 Aug 20254.2618
Wed, 27 Aug 20254.2698
Tue, 26 Aug 20254.2608
Mon, 25 Aug 20254.2616
Fri, 22 Aug 20254.2628
Thu, 21 Aug 20254.2518
Wed, 20 Aug 20254.2483
Tue, 19 Aug 20254.2448
Mon, 18 Aug 20254.2500
Fri, 15 Aug 20254.2588
Thu, 14 Aug 20254.2605
Wed, 13 Aug 20254.2600
Tue, 12 Aug 20254.2603
Mon, 11 Aug 20254.2535
Fri, 8 Aug 20254.2510
Thu, 7 Aug 20254.2593
Wed, 6 Aug 20254.2780
Tue, 5 Aug 20254.2765
Mon, 4 Aug 20254.2758
Fri, 1 Aug 20254.2755
Thu, 31 Jul 20254.2728
Wed, 30 Jul 20254.2675
Tue, 29 Jul 20254.2805
Mon, 28 Jul 20254.2595
Fri, 25 Jul 20254.2543
Thu, 24 Jul 20254.2553
Wed, 23 Jul 20254.2545
Tue, 22 Jul 20254.2565
Mon, 21 Jul 20254.2425
Fri, 18 Jul 20254.2493
Thu, 17 Jul 20254.2544
Wed, 16 Jul 20254.2593
Tue, 15 Jul 20254.2550
Mon, 14 Jul 20254.2585
Fri, 11 Jul 20254.2575
Thu, 10 Jul 20254.2475
Wed, 9 Jul 20254.2395
Tue, 8 Jul 20254.2438
Mon, 7 Jul 20254.2493
Fri, 4 Jul 20254.2458
Thu, 3 Jul 20254.2485
Wed, 2 Jul 20254.2493
Tue, 1 Jul 20254.2443
Mon, 30 Jun 20254.2423
Fri, 27 Jun 20254.2378
Thu, 26 Jun 20254.2468
Wed, 25 Jun 20254.2478
Tue, 24 Jun 20254.2538
Mon, 23 Jun 20254.2755
Fri, 20 Jun 20254.2656
Thu, 19 Jun 20254.2773
Wed, 18 Jun 20254.2733
Tue, 17 Jun 20254.2778
Mon, 16 Jun 20254.2643
Fri, 13 Jun 20254.2745
Thu, 12 Jun 20254.2690
Wed, 11 Jun 20254.2605
Tue, 10 Jun 20254.2533
Mon, 9 Jun 20254.2700
Fri, 6 Jun 20254.2870
Thu, 5 Jun 20254.2840
Wed, 4 Jun 20254.2830
Tue, 3 Jun 20254.2798
Mon, 2 Jun 20254.2578
Fri, 30 May 20254.2498
Thu, 29 May 20254.2360
Wed, 28 May 20254.2415
Tue, 27 May 20254.2475
Mon, 26 May 20254.2445
Fri, 23 May 20254.2603
Thu, 22 May 20254.2460
Wed, 21 May 20254.2420
Tue, 20 May 20254.2488
Mon, 19 May 20254.2688
Fri, 16 May 20254.2600
Thu, 15 May 20254.2423
Wed, 14 May 20254.2425
Tue, 13 May 20254.2518
Mon, 12 May 20254.2403
Fri, 9 May 20254.2393
Thu, 8 May 20254.2700
Wed, 7 May 20254.2753
Tue, 6 May 20254.2748
Mon, 5 May 20254.2733
Fri, 2 May 20254.2750
Wed, 30 Apr 20254.2753
Tue, 29 Apr 20254.2708
Mon, 28 Apr 20254.2755
Fri, 25 Apr 20254.2683
Thu, 24 Apr 20254.2748
Wed, 23 Apr 20254.2915
Tue, 22 Apr 20254.2800
Thu, 17 Apr 20254.2743
Wed, 16 Apr 20254.2933
Tue, 15 Apr 20254.2844
Mon, 14 Apr 20254.2860
Fri, 11 Apr 20254.2953
Thu, 10 Apr 20254.2543
Wed, 9 Apr 20254.2953
Tue, 8 Apr 20254.2690
Mon, 7 Apr 20254.2940
Fri, 4 Apr 20254.2625
Thu, 3 Apr 20254.1960
Wed, 2 Apr 20254.1775
Tue, 1 Apr 20254.1863
Mon, 31 Mar 20254.1840
Fri, 28 Mar 20254.1775
Thu, 27 Mar 20254.1968
Wed, 26 Mar 20254.1755
Tue, 25 Mar 20254.1635
Mon, 24 Mar 20254.1760
Fri, 21 Mar 20254.2023
Thu, 20 Mar 20254.2003
Wed, 19 Mar 20254.1885
Tue, 18 Mar 20254.1750
Mon, 17 Mar 20254.1863
Fri, 14 Mar 20254.1723
Thu, 13 Mar 20254.1965
Wed, 12 Mar 20254.1955
Tue, 11 Mar 20254.2003
Mon, 10 Mar 20254.1960
Fri, 7 Mar 20254.1788
Thu, 6 Mar 20254.1770
Wed, 5 Mar 20254.1500
Tue, 4 Mar 20254.1593
Mon, 3 Mar 20254.1708
Fri, 28 Feb 20254.1503
Thu, 27 Feb 20254.1308
Wed, 26 Feb 20254.1440
Tue, 25 Feb 20254.1393
Mon, 24 Feb 20254.1445
Fri, 21 Feb 20254.1683
Thu, 20 Feb 20254.1605
Wed, 19 Feb 20254.1740
Tue, 18 Feb 20254.1660
Mon, 17 Feb 20254.1605
Fri, 14 Feb 20254.1653
Thu, 13 Feb 20254.1688
Wed, 12 Feb 20254.1713
Tue, 11 Feb 20254.1785
Mon, 10 Feb 20254.1758
Fri, 7 Feb 20254.1985
Thu, 6 Feb 20254.2065
Wed, 5 Feb 20254.1968
Tue, 4 Feb 20254.2193
Mon, 3 Feb 20254.2255
Fri, 31 Jan 20254.2130
Thu, 30 Jan 20254.2063
Wed, 29 Jan 20254.2135
Tue, 28 Jan 20254.2078
Mon, 27 Jan 20254.2193
Fri, 24 Jan 20254.2138
Thu, 23 Jan 20254.2110
Wed, 22 Jan 20254.2300
Tue, 21 Jan 20254.2538
Mon, 20 Jan 20254.2568
Fri, 17 Jan 20254.2585
Thu, 16 Jan 20254.2688
Wed, 15 Jan 20254.2613
Tue, 14 Jan 20254.2683
Mon, 13 Jan 20254.2715
Fri, 10 Jan 20254.2660
Thu, 9 Jan 20254.2723
Wed, 8 Jan 20254.2765
Tue, 7 Jan 20254.2583
Mon, 6 Jan 20254.2518
Fri, 3 Jan 20254.2725
Thu, 2 Jan 20254.2753

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"