European Central Bank PLN rates in 2003
Average 1 EUR =
4.3996
PLN
Every rate of 2003
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 4.7019 |
| Tue, 30 Dec 2003 | 4.6882 |
| Mon, 29 Dec 2003 | 4.6796 |
| Wed, 24 Dec 2003 | 4.6694 |
| Tue, 23 Dec 2003 | 4.6469 |
| Mon, 22 Dec 2003 | 4.6524 |
| Fri, 19 Dec 2003 | 4.6548 |
| Thu, 18 Dec 2003 | 4.6557 |
| Wed, 17 Dec 2003 | 4.6543 |
| Tue, 16 Dec 2003 | 4.6493 |
| Mon, 15 Dec 2003 | 4.6586 |
| Fri, 12 Dec 2003 | 4.6605 |
| Thu, 11 Dec 2003 | 4.6581 |
| Wed, 10 Dec 2003 | 4.6431 |
| Tue, 9 Dec 2003 | 4.6692 |
| Mon, 8 Dec 2003 | 4.6494 |
| Fri, 5 Dec 2003 | 4.6366 |
| Thu, 4 Dec 2003 | 4.6484 |
| Wed, 3 Dec 2003 | 4.6519 |
| Tue, 2 Dec 2003 | 4.6722 |
| Mon, 1 Dec 2003 | 4.6486 |
| Fri, 28 Nov 2003 | 4.7047 |
| Thu, 27 Nov 2003 | 4.6611 |
| Wed, 26 Nov 2003 | 4.6595 |
| Tue, 25 Nov 2003 | 4.6489 |
| Mon, 24 Nov 2003 | 4.6364 |
| Fri, 21 Nov 2003 | 4.6670 |
| Thu, 20 Nov 2003 | 4.6390 |
| Wed, 19 Nov 2003 | 4.6112 |
| Tue, 18 Nov 2003 | 4.5973 |
| Mon, 17 Nov 2003 | 4.5743 |
| Fri, 14 Nov 2003 | 4.5784 |
| Thu, 13 Nov 2003 | 4.5719 |
| Wed, 12 Nov 2003 | 4.5878 |
| Tue, 11 Nov 2003 | 4.5648 |
| Mon, 10 Nov 2003 | 4.5805 |
| Fri, 7 Nov 2003 | 4.5930 |
| Thu, 6 Nov 2003 | 4.5984 |
| Wed, 5 Nov 2003 | 4.5914 |
| Tue, 4 Nov 2003 | 4.6248 |
| Mon, 3 Nov 2003 | 4.6585 |
| Fri, 31 Oct 2003 | 4.7002 |
| Thu, 30 Oct 2003 | 4.6739 |
| Wed, 29 Oct 2003 | 4.6539 |
| Tue, 28 Oct 2003 | 4.6400 |
| Mon, 27 Oct 2003 | 4.6710 |
| Fri, 24 Oct 2003 | 4.6961 |
| Thu, 23 Oct 2003 | 4.6673 |
| Wed, 22 Oct 2003 | 4.6190 |
| Tue, 21 Oct 2003 | 4.5957 |
| Mon, 20 Oct 2003 | 4.6049 |
| Fri, 17 Oct 2003 | 4.5763 |
| Thu, 16 Oct 2003 | 4.6155 |
| Wed, 15 Oct 2003 | 4.5554 |
| Tue, 14 Oct 2003 | 4.5289 |
| Mon, 13 Oct 2003 | 4.5183 |
| Fri, 10 Oct 2003 | 4.5466 |
| Thu, 9 Oct 2003 | 4.5095 |
| Wed, 8 Oct 2003 | 4.5338 |
| Tue, 7 Oct 2003 | 4.5599 |
| Mon, 6 Oct 2003 | 4.5417 |
| Fri, 3 Oct 2003 | 4.5426 |
| Thu, 2 Oct 2003 | 4.5678 |
| Wed, 1 Oct 2003 | 4.5710 |
| Tue, 30 Sep 2003 | 4.6227 |
| Mon, 29 Sep 2003 | 4.5510 |
| Fri, 26 Sep 2003 | 4.5400 |
| Thu, 25 Sep 2003 | 4.4990 |
| Wed, 24 Sep 2003 | 4.4755 |
| Tue, 23 Sep 2003 | 4.4933 |
| Mon, 22 Sep 2003 | 4.5080 |
| Fri, 19 Sep 2003 | 4.4984 |
| Thu, 18 Sep 2003 | 4.5124 |
| Wed, 17 Sep 2003 | 4.5247 |
| Tue, 16 Sep 2003 | 4.4970 |
| Mon, 15 Sep 2003 | 4.4520 |
| Fri, 12 Sep 2003 | 4.4472 |
| Thu, 11 Sep 2003 | 4.4324 |
| Wed, 10 Sep 2003 | 4.4253 |
| Tue, 9 Sep 2003 | 4.4257 |
| Mon, 8 Sep 2003 | 4.4239 |
| Fri, 5 Sep 2003 | 4.4407 |
| Thu, 4 Sep 2003 | 4.3653 |
| Wed, 3 Sep 2003 | 4.3467 |
| Tue, 2 Sep 2003 | 4.3560 |
| Mon, 1 Sep 2003 | 4.3589 |
| Fri, 29 Aug 2003 | 4.3590 |
| Thu, 28 Aug 2003 | 4.3430 |
| Wed, 27 Aug 2003 | 4.3570 |
| Tue, 26 Aug 2003 | 4.3580 |
| Mon, 25 Aug 2003 | 4.3620 |
| Fri, 22 Aug 2003 | 4.3630 |
| Thu, 21 Aug 2003 | 4.3630 |
| Wed, 20 Aug 2003 | 4.3750 |
| Tue, 19 Aug 2003 | 4.3675 |
| Mon, 18 Aug 2003 | 4.3800 |
| Fri, 15 Aug 2003 | 4.3740 |
| Thu, 14 Aug 2003 | 4.3810 |
| Wed, 13 Aug 2003 | 4.3778 |
| Tue, 12 Aug 2003 | 4.3698 |
| Mon, 11 Aug 2003 | 4.3684 |
| Fri, 8 Aug 2003 | 4.3640 |
| Thu, 7 Aug 2003 | 4.3750 |
| Wed, 6 Aug 2003 | 4.3819 |
| Tue, 5 Aug 2003 | 4.3666 |
| Mon, 4 Aug 2003 | 4.3813 |
| Fri, 1 Aug 2003 | 4.4000 |
| Thu, 31 Jul 2003 | 4.3728 |
| Wed, 30 Jul 2003 | 4.3740 |
| Tue, 29 Jul 2003 | 4.3797 |
| Mon, 28 Jul 2003 | 4.4080 |
| Fri, 25 Jul 2003 | 4.4292 |
| Thu, 24 Jul 2003 | 4.4148 |
| Wed, 23 Jul 2003 | 4.4217 |
| Tue, 22 Jul 2003 | 4.4434 |
| Mon, 21 Jul 2003 | 4.4575 |
| Fri, 18 Jul 2003 | 4.4781 |
| Thu, 17 Jul 2003 | 4.4910 |
| Wed, 16 Jul 2003 | 4.4519 |
| Tue, 15 Jul 2003 | 4.4481 |
| Mon, 14 Jul 2003 | 4.4485 |
| Fri, 11 Jul 2003 | 4.4436 |
| Thu, 10 Jul 2003 | 4.4520 |
| Wed, 9 Jul 2003 | 4.4530 |
| Tue, 8 Jul 2003 | 4.4650 |
| Mon, 7 Jul 2003 | 4.4360 |
| Fri, 4 Jul 2003 | 4.4595 |
| Thu, 3 Jul 2003 | 4.4480 |
| Wed, 2 Jul 2003 | 4.4460 |
| Tue, 1 Jul 2003 | 4.4239 |
| Mon, 30 Jun 2003 | 4.4775 |
| Fri, 27 Jun 2003 | 4.4700 |
| Thu, 26 Jun 2003 | 4.4665 |
| Wed, 25 Jun 2003 | 4.4640 |
| Tue, 24 Jun 2003 | 4.4620 |
| Mon, 23 Jun 2003 | 4.4280 |
| Fri, 20 Jun 2003 | 4.4220 |
| Thu, 19 Jun 2003 | 4.4620 |
| Wed, 18 Jun 2003 | 4.3950 |
| Tue, 17 Jun 2003 | 4.3986 |
| Mon, 16 Jun 2003 | 4.4015 |
| Fri, 13 Jun 2003 | 4.4309 |
| Thu, 12 Jun 2003 | 4.4555 |
| Wed, 11 Jun 2003 | 4.4380 |
| Tue, 10 Jun 2003 | 4.4630 |
| Mon, 9 Jun 2003 | 4.4172 |
| Fri, 6 Jun 2003 | 4.3860 |
| Thu, 5 Jun 2003 | 4.4500 |
| Wed, 4 Jun 2003 | 4.4348 |
| Tue, 3 Jun 2003 | 4.3946 |
| Mon, 2 Jun 2003 | 4.3949 |
| Fri, 30 May 2003 | 4.4072 |
| Thu, 29 May 2003 | 4.4032 |
| Wed, 28 May 2003 | 4.3607 |
| Tue, 27 May 2003 | 4.3751 |
| Mon, 26 May 2003 | 4.3460 |
| Fri, 23 May 2003 | 4.3475 |
| Thu, 22 May 2003 | 4.3475 |
| Wed, 21 May 2003 | 4.3629 |
| Tue, 20 May 2003 | 4.3273 |
| Mon, 19 May 2003 | 4.3337 |
| Fri, 16 May 2003 | 4.3335 |
| Thu, 15 May 2003 | 4.3270 |
| Wed, 14 May 2003 | 4.3302 |
| Tue, 13 May 2003 | 4.3372 |
| Mon, 12 May 2003 | 4.3472 |
| Fri, 9 May 2003 | 4.3320 |
| Thu, 8 May 2003 | 4.3124 |
| Wed, 7 May 2003 | 4.3320 |
| Tue, 6 May 2003 | 4.2742 |
| Mon, 5 May 2003 | 4.2388 |
| Fri, 2 May 2003 | 4.2445 |
| Wed, 30 Apr 2003 | 4.2680 |
| Tue, 29 Apr 2003 | 4.2597 |
| Mon, 28 Apr 2003 | 4.2740 |
| Fri, 25 Apr 2003 | 4.2773 |
| Thu, 24 Apr 2003 | 4.2970 |
| Wed, 23 Apr 2003 | 4.2603 |
| Tue, 22 Apr 2003 | 4.2690 |
| Thu, 17 Apr 2003 | 4.2683 |
| Wed, 16 Apr 2003 | 4.2852 |
| Tue, 15 Apr 2003 | 4.2395 |
| Mon, 14 Apr 2003 | 4.2522 |
| Fri, 11 Apr 2003 | 4.2468 |
| Thu, 10 Apr 2003 | 4.2520 |
| Wed, 9 Apr 2003 | 4.2829 |
| Tue, 8 Apr 2003 | 4.3255 |
| Mon, 7 Apr 2003 | 4.3275 |
| Fri, 4 Apr 2003 | 4.3615 |
| Thu, 3 Apr 2003 | 4.3587 |
| Wed, 2 Apr 2003 | 4.4060 |
| Tue, 1 Apr 2003 | 4.4298 |
| Mon, 31 Mar 2003 | 4.4200 |
| Fri, 28 Mar 2003 | 4.3727 |
| Thu, 27 Mar 2003 | 4.3587 |
| Wed, 26 Mar 2003 | 4.3348 |
| Tue, 25 Mar 2003 | 4.3315 |
| Mon, 24 Mar 2003 | 4.3342 |
| Fri, 21 Mar 2003 | 4.3087 |
| Thu, 20 Mar 2003 | 4.3105 |
| Wed, 19 Mar 2003 | 4.3032 |
| Tue, 18 Mar 2003 | 4.3227 |
| Mon, 17 Mar 2003 | 4.3725 |
| Fri, 14 Mar 2003 | 4.3382 |
| Thu, 13 Mar 2003 | 4.3740 |
| Wed, 12 Mar 2003 | 4.3743 |
| Tue, 11 Mar 2003 | 4.3827 |
| Mon, 10 Mar 2003 | 4.3633 |
| Fri, 7 Mar 2003 | 4.3153 |
| Thu, 6 Mar 2003 | 4.2857 |
| Wed, 5 Mar 2003 | 4.2948 |
| Tue, 4 Mar 2003 | 4.3222 |
| Mon, 3 Mar 2003 | 4.2423 |
| Fri, 28 Feb 2003 | 4.2148 |
| Thu, 27 Feb 2003 | 4.2065 |
| Wed, 26 Feb 2003 | 4.1808 |
| Tue, 25 Feb 2003 | 4.1811 |
| Mon, 24 Feb 2003 | 4.1787 |
| Fri, 21 Feb 2003 | 4.2022 |
| Thu, 20 Feb 2003 | 4.1890 |
| Wed, 19 Feb 2003 | 4.1573 |
| Tue, 18 Feb 2003 | 4.1425 |
| Mon, 17 Feb 2003 | 4.1515 |
| Fri, 14 Feb 2003 | 4.1610 |
| Thu, 13 Feb 2003 | 4.1587 |
| Wed, 12 Feb 2003 | 4.1397 |
| Tue, 11 Feb 2003 | 4.1395 |
| Mon, 10 Feb 2003 | 4.1687 |
| Fri, 7 Feb 2003 | 4.1618 |
| Thu, 6 Feb 2003 | 4.1540 |
| Wed, 5 Feb 2003 | 4.1643 |
| Tue, 4 Feb 2003 | 4.1438 |
| Mon, 3 Feb 2003 | 4.1153 |
| Fri, 31 Jan 2003 | 4.1345 |
| Thu, 30 Jan 2003 | 4.0873 |
| Wed, 29 Jan 2003 | 4.1210 |
| Tue, 28 Jan 2003 | 4.1586 |
| Mon, 27 Jan 2003 | 4.1810 |
| Fri, 24 Jan 2003 | 4.1482 |
| Thu, 23 Jan 2003 | 4.2222 |
| Wed, 22 Jan 2003 | 4.1950 |
| Tue, 21 Jan 2003 | 4.0713 |
| Mon, 20 Jan 2003 | 4.0632 |
| Fri, 17 Jan 2003 | 4.0682 |
| Thu, 16 Jan 2003 | 4.0087 |
| Wed, 15 Jan 2003 | 4.0195 |
| Tue, 14 Jan 2003 | 4.0172 |
| Mon, 13 Jan 2003 | 4.0242 |
| Fri, 10 Jan 2003 | 4.0145 |
| Thu, 9 Jan 2003 | 4.0218 |
| Wed, 8 Jan 2003 | 4.0005 |
| Tue, 7 Jan 2003 | 3.9960 |
| Mon, 6 Jan 2003 | 4.0045 |
| Fri, 3 Jan 2003 | 3.9865 |
| Thu, 2 Jan 2003 | 4.0050 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"