1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2021

European Central Bank PLN rates in 2021

Average 1 EUR = 4.5652 PLN

The mean of all 258 publications in 2021, ranging from 4.4520 to 4.7119 PLN.

4.504.604.70Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.5969
Thu, 30 Dec 20214.5960
Wed, 29 Dec 20214.6037
Tue, 28 Dec 20214.6063
Mon, 27 Dec 20214.6050
Fri, 24 Dec 20214.6190
Thu, 23 Dec 20214.6280
Wed, 22 Dec 20214.6320
Tue, 21 Dec 20214.6375
Mon, 20 Dec 20214.6337
Fri, 17 Dec 20214.6336
Thu, 16 Dec 20214.6278
Wed, 15 Dec 20214.6272
Tue, 14 Dec 20214.6300
Mon, 13 Dec 20214.6221
Fri, 10 Dec 20214.6123
Thu, 9 Dec 20214.6045
Wed, 8 Dec 20214.5962
Tue, 7 Dec 20214.5942
Mon, 6 Dec 20214.5924
Fri, 3 Dec 20214.5923
Thu, 2 Dec 20214.5953
Wed, 1 Dec 20214.6283
Tue, 30 Nov 20214.6639
Mon, 29 Nov 20214.6962
Fri, 26 Nov 20214.7117
Thu, 25 Nov 20214.6661
Wed, 24 Nov 20214.6802
Tue, 23 Nov 20214.7119
Mon, 22 Nov 20214.6984
Fri, 19 Nov 20214.6818
Thu, 18 Nov 20214.6565
Wed, 17 Nov 20214.6571
Tue, 16 Nov 20214.6545
Mon, 15 Nov 20214.6374
Fri, 12 Nov 20214.6428
Thu, 11 Nov 20214.6296
Wed, 10 Nov 20214.6121
Tue, 9 Nov 20214.5926
Mon, 8 Nov 20214.5956
Fri, 5 Nov 20214.6037
Thu, 4 Nov 20214.6067
Wed, 3 Nov 20214.5875
Tue, 2 Nov 20214.6078
Mon, 1 Nov 20214.6225
Fri, 29 Oct 20214.6215
Thu, 28 Oct 20214.6192
Wed, 27 Oct 20214.6207
Tue, 26 Oct 20214.6009
Mon, 25 Oct 20214.6187
Fri, 22 Oct 20214.5975
Thu, 21 Oct 20214.6030
Wed, 20 Oct 20214.5850
Tue, 19 Oct 20214.5729
Mon, 18 Oct 20214.5787
Fri, 15 Oct 20214.5644
Thu, 14 Oct 20214.5693
Wed, 13 Oct 20214.5772
Tue, 12 Oct 20214.5805
Mon, 11 Oct 20214.5913
Fri, 8 Oct 20214.6182
Thu, 7 Oct 20214.5458
Wed, 6 Oct 20214.5925
Tue, 5 Oct 20214.5998
Mon, 4 Oct 20214.5685
Fri, 1 Oct 20214.5826
Thu, 30 Sep 20214.6197
Wed, 29 Sep 20214.6260
Tue, 28 Sep 20214.6176
Mon, 27 Sep 20214.5955
Fri, 24 Sep 20214.6047
Thu, 23 Sep 20214.6077
Wed, 22 Sep 20214.6325
Tue, 21 Sep 20214.6261
Mon, 20 Sep 20214.5997
Fri, 17 Sep 20214.5804
Thu, 16 Sep 20214.5763
Wed, 15 Sep 20214.5501
Tue, 14 Sep 20214.5542
Mon, 13 Sep 20214.5518
Fri, 10 Sep 20214.5417
Thu, 9 Sep 20214.5335
Wed, 8 Sep 20214.5178
Tue, 7 Sep 20214.5180
Mon, 6 Sep 20214.5208
Fri, 3 Sep 20214.5088
Thu, 2 Sep 20214.5069
Wed, 1 Sep 20214.5078
Tue, 31 Aug 20214.5296
Mon, 30 Aug 20214.5678
Fri, 27 Aug 20214.5827
Thu, 26 Aug 20214.5779
Wed, 25 Aug 20214.5779
Tue, 24 Aug 20214.5792
Mon, 23 Aug 20214.5868
Fri, 20 Aug 20214.5895
Thu, 19 Aug 20214.5832
Wed, 18 Aug 20214.5634
Tue, 17 Aug 20214.5605
Mon, 16 Aug 20214.5653
Fri, 13 Aug 20214.5740
Thu, 12 Aug 20214.5876
Wed, 11 Aug 20214.5858
Tue, 10 Aug 20214.5755
Mon, 9 Aug 20214.5645
Fri, 6 Aug 20214.5563
Thu, 5 Aug 20214.5480
Wed, 4 Aug 20214.5438
Tue, 3 Aug 20214.5562
Mon, 2 Aug 20214.5562
Fri, 30 Jul 20214.5636
Thu, 29 Jul 20214.5782
Wed, 28 Jul 20214.5965
Tue, 27 Jul 20214.5906
Mon, 26 Jul 20214.5888
Fri, 23 Jul 20214.5691
Thu, 22 Jul 20214.5661
Wed, 21 Jul 20214.5987
Tue, 20 Jul 20214.5954
Mon, 19 Jul 20214.5885
Fri, 16 Jul 20214.5867
Thu, 15 Jul 20214.5748
Wed, 14 Jul 20214.5736
Tue, 13 Jul 20214.5687
Mon, 12 Jul 20214.5542
Fri, 9 Jul 20214.5497
Thu, 8 Jul 20214.5504
Wed, 7 Jul 20214.5192
Tue, 6 Jul 20214.4941
Mon, 5 Jul 20214.5059
Fri, 2 Jul 20214.5264
Thu, 1 Jul 20214.5164
Wed, 30 Jun 20214.5201
Tue, 29 Jun 20214.5193
Mon, 28 Jun 20214.5070
Fri, 25 Jun 20214.5132
Thu, 24 Jun 20214.5245
Wed, 23 Jun 20214.5227
Tue, 22 Jun 20214.5328
Mon, 21 Jun 20214.5329
Fri, 18 Jun 20214.5492
Thu, 17 Jun 20214.5375
Wed, 16 Jun 20214.5166
Tue, 15 Jun 20214.5235
Mon, 14 Jun 20214.5152
Fri, 11 Jun 20214.4695
Thu, 10 Jun 20214.4818
Wed, 9 Jun 20214.4560
Tue, 8 Jun 20214.4698
Mon, 7 Jun 20214.4662
Fri, 4 Jun 20214.4703
Thu, 3 Jun 20214.4520
Wed, 2 Jun 20214.4653
Tue, 1 Jun 20214.4661
Mon, 31 May 20214.4856
Fri, 28 May 20214.4865
Thu, 27 May 20214.4837
Wed, 26 May 20214.4971
Tue, 25 May 20214.4839
Mon, 24 May 20214.4850
Fri, 21 May 20214.4892
Thu, 20 May 20214.5153
Wed, 19 May 20214.5188
Tue, 18 May 20214.5243
Mon, 17 May 20214.5428
Fri, 14 May 20214.5218
Thu, 13 May 20214.5467
Wed, 12 May 20214.5438
Tue, 11 May 20214.5522
Mon, 10 May 20214.5631
Fri, 7 May 20214.5754
Thu, 6 May 20214.5868
Wed, 5 May 20214.5778
Tue, 4 May 20214.5584
Mon, 3 May 20214.5518
Fri, 30 Apr 20214.5635
Thu, 29 Apr 20214.5654
Wed, 28 Apr 20214.5859
Tue, 27 Apr 20214.5644
Mon, 26 Apr 20214.5571
Fri, 23 Apr 20214.5623
Thu, 22 Apr 20214.5567
Wed, 21 Apr 20214.5561
Tue, 20 Apr 20214.5525
Mon, 19 Apr 20214.5473
Fri, 16 Apr 20214.5509
Thu, 15 Apr 20214.5554
Wed, 14 Apr 20214.5537
Tue, 13 Apr 20214.5668
Mon, 12 Apr 20214.5246
Fri, 9 Apr 20214.5392
Thu, 8 Apr 20214.5513
Wed, 7 Apr 20214.5756
Tue, 6 Apr 20214.5914
Thu, 1 Apr 20214.6089
Wed, 31 Mar 20214.6508
Tue, 30 Mar 20214.6582
Mon, 29 Mar 20214.6457
Fri, 26 Mar 20214.6493
Thu, 25 Mar 20214.6399
Wed, 24 Mar 20214.6280
Tue, 23 Mar 20214.6191
Mon, 22 Mar 20214.6017
Fri, 19 Mar 20214.6200
Thu, 18 Mar 20214.6253
Wed, 17 Mar 20214.6136
Tue, 16 Mar 20214.5933
Mon, 15 Mar 20214.5914
Fri, 12 Mar 20214.5867
Thu, 11 Mar 20214.5760
Wed, 10 Mar 20214.5752
Tue, 9 Mar 20214.5843
Mon, 8 Mar 20214.6002
Fri, 5 Mar 20214.5748
Thu, 4 Mar 20214.5529
Wed, 3 Mar 20214.5336
Tue, 2 Mar 20214.5322
Mon, 1 Mar 20214.5263
Fri, 26 Feb 20214.5186
Thu, 25 Feb 20214.5122
Wed, 24 Feb 20214.5178
Tue, 23 Feb 20214.5066
Mon, 22 Feb 20214.4982
Fri, 19 Feb 20214.4830
Thu, 18 Feb 20214.4888
Wed, 17 Feb 20214.5012
Tue, 16 Feb 20214.4942
Mon, 15 Feb 20214.4864
Fri, 12 Feb 20214.4999
Thu, 11 Feb 20214.4975
Wed, 10 Feb 20214.4819
Tue, 9 Feb 20214.4761
Mon, 8 Feb 20214.4824
Fri, 5 Feb 20214.5023
Thu, 4 Feb 20214.4941
Wed, 3 Feb 20214.4917
Tue, 2 Feb 20214.4953
Mon, 1 Feb 20214.5080
Fri, 29 Jan 20214.5304
Thu, 28 Jan 20214.5471
Wed, 27 Jan 20214.5520
Tue, 26 Jan 20214.5465
Mon, 25 Jan 20214.5409
Fri, 22 Jan 20214.5385
Thu, 21 Jan 20214.5284
Wed, 20 Jan 20214.5322
Tue, 19 Jan 20214.5352
Mon, 18 Jan 20214.5389
Fri, 15 Jan 20214.5375
Thu, 14 Jan 20214.5379
Wed, 13 Jan 20214.5253
Tue, 12 Jan 20214.5248
Mon, 11 Jan 20214.5294
Fri, 8 Jan 20214.5113
Thu, 7 Jan 20214.4998
Wed, 6 Jan 20214.5160
Tue, 5 Jan 20214.5473
Mon, 4 Jan 20214.5475

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"