1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2026

European Central Bank PLN rates in 2026

Average 1 EUR = 4.2700 PLN

The mean of all 190 publications in 2026, ranging from 4.2023 to 4.3823 PLN.

4.204.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20264.3653
Mon, 28 Sep 20264.3730
Fri, 25 Sep 20264.3718
Thu, 24 Sep 20264.3823
Wed, 23 Sep 20264.3765
Tue, 22 Sep 20264.3480
Mon, 21 Sep 20264.3530
Fri, 18 Sep 20264.3635
Thu, 17 Sep 20264.3580
Wed, 16 Sep 20264.3473
Tue, 15 Sep 20264.3400
Mon, 14 Sep 20264.3418
Fri, 11 Sep 20264.3250
Thu, 10 Sep 20264.3220
Wed, 9 Sep 20264.3153
Tue, 8 Sep 20264.3178
Mon, 7 Sep 20264.3103
Fri, 4 Sep 20264.3148
Thu, 3 Sep 20264.3265
Wed, 2 Sep 20264.3265
Tue, 1 Sep 20264.3313
Mon, 31 Aug 20264.3280
Fri, 28 Aug 20264.3365
Thu, 27 Aug 20264.3268
Wed, 26 Aug 20264.2955
Tue, 25 Aug 20264.3055
Mon, 24 Aug 20264.3078
Fri, 21 Aug 20264.3078
Thu, 20 Aug 20264.3188
Wed, 19 Aug 20264.3245
Tue, 18 Aug 20264.3190
Mon, 17 Aug 20264.3063
Fri, 14 Aug 20264.3068
Thu, 13 Aug 20264.3048
Wed, 12 Aug 20264.3043
Tue, 11 Aug 20264.2965
Mon, 10 Aug 20264.2993
Fri, 7 Aug 20264.2983
Thu, 6 Aug 20264.2990
Wed, 5 Aug 20264.3060
Tue, 4 Aug 20264.3063
Mon, 3 Aug 20264.3033
Fri, 31 Jul 20264.3135
Thu, 30 Jul 20264.3078
Wed, 29 Jul 20264.3270
Tue, 28 Jul 20264.3265
Mon, 27 Jul 20264.3220
Fri, 24 Jul 20264.3155
Thu, 23 Jul 20264.3270
Wed, 22 Jul 20264.3300
Tue, 21 Jul 20264.3305
Mon, 20 Jul 20264.3320
Fri, 17 Jul 20264.3473
Thu, 16 Jul 20264.3285
Wed, 15 Jul 20264.3258
Tue, 14 Jul 20264.3383
Mon, 13 Jul 20264.3238
Fri, 10 Jul 20264.3475
Thu, 9 Jul 20264.3085
Wed, 8 Jul 20264.3095
Tue, 7 Jul 20264.2928
Mon, 6 Jul 20264.2883
Fri, 3 Jul 20264.2848
Thu, 2 Jul 20264.2900
Wed, 1 Jul 20264.2958
Tue, 30 Jun 20264.2955
Mon, 29 Jun 20264.2873
Fri, 26 Jun 20264.2868
Thu, 25 Jun 20264.2875
Wed, 24 Jun 20264.2878
Tue, 23 Jun 20264.2825
Mon, 22 Jun 20264.2680
Fri, 19 Jun 20264.2615
Thu, 18 Jun 20264.2580
Wed, 17 Jun 20264.2410
Tue, 16 Jun 20264.2429
Mon, 15 Jun 20264.2460
Fri, 12 Jun 20264.2480
Thu, 11 Jun 20264.2518
Wed, 10 Jun 20264.2490
Tue, 9 Jun 20264.2373
Mon, 8 Jun 20264.2423
Fri, 5 Jun 20264.2338
Thu, 4 Jun 20264.2368
Wed, 3 Jun 20264.2383
Tue, 2 Jun 20264.2345
Mon, 1 Jun 20264.2330
Fri, 29 May 20264.2275
Thu, 28 May 20264.2335
Wed, 27 May 20264.2365
Tue, 26 May 20264.2315
Mon, 25 May 20264.2345
Fri, 22 May 20264.2420
Thu, 21 May 20264.2483
Wed, 20 May 20264.2550
Tue, 19 May 20264.2435
Mon, 18 May 20264.2443
Fri, 15 May 20264.2465
Thu, 14 May 20264.2378
Wed, 13 May 20264.2513
Tue, 12 May 20264.2480
Mon, 11 May 20264.2398
Fri, 8 May 20264.2318
Thu, 7 May 20264.2270
Wed, 6 May 20264.2330
Tue, 5 May 20264.2543
Mon, 4 May 20264.2570
Thu, 30 Apr 20264.2605
Wed, 29 Apr 20264.2518
Tue, 28 Apr 20264.2478
Mon, 27 Apr 20264.2443
Fri, 24 Apr 20264.2403
Thu, 23 Apr 20264.2428
Wed, 22 Apr 20264.2468
Tue, 21 Apr 20264.2295
Mon, 20 Apr 20264.2335
Fri, 17 Apr 20264.2328
Thu, 16 Apr 20264.2423
Wed, 15 Apr 20264.2413
Tue, 14 Apr 20264.2425
Mon, 13 Apr 20264.2543
Fri, 10 Apr 20264.2435
Thu, 9 Apr 20264.2558
Wed, 8 Apr 20264.2538
Tue, 7 Apr 20264.2753
Thu, 2 Apr 20264.2855
Wed, 1 Apr 20264.2793
Tue, 31 Mar 20264.2890
Mon, 30 Mar 20264.2883
Fri, 27 Mar 20264.2875
Thu, 26 Mar 20264.2743
Wed, 25 Mar 20264.2718
Tue, 24 Mar 20264.2743
Mon, 23 Mar 20264.2643
Fri, 20 Mar 20264.2783
Thu, 19 Mar 20264.2853
Wed, 18 Mar 20264.2713
Tue, 17 Mar 20264.2593
Mon, 16 Mar 20264.2683
Fri, 13 Mar 20264.2675
Thu, 12 Mar 20264.2578
Wed, 11 Mar 20264.2523
Tue, 10 Mar 20264.2548
Mon, 9 Mar 20264.2785
Fri, 6 Mar 20264.2875
Thu, 5 Mar 20264.2725
Wed, 4 Mar 20264.2588
Tue, 3 Mar 20264.2865
Mon, 2 Mar 20264.2440
Fri, 27 Feb 20264.2243
Thu, 26 Feb 20264.2225
Wed, 25 Feb 20264.2233
Tue, 24 Feb 20264.2203
Mon, 23 Feb 20264.2173
Fri, 20 Feb 20264.2238
Thu, 19 Feb 20264.2215
Wed, 18 Feb 20264.2165
Tue, 17 Feb 20264.2138
Mon, 16 Feb 20264.2105
Fri, 13 Feb 20264.2150
Thu, 12 Feb 20264.2158
Wed, 11 Feb 20264.2135
Tue, 10 Feb 20264.2170
Mon, 9 Feb 20264.2118
Fri, 6 Feb 20264.2185
Thu, 5 Feb 20264.2205
Wed, 4 Feb 20264.2235
Tue, 3 Feb 20264.2205
Mon, 2 Feb 20264.2173
Fri, 30 Jan 20264.2073
Thu, 29 Jan 20264.2033
Wed, 28 Jan 20264.2028
Tue, 27 Jan 20264.2023
Mon, 26 Jan 20264.2085
Fri, 23 Jan 20264.2035
Thu, 22 Jan 20264.2063
Wed, 21 Jan 20264.2275
Tue, 20 Jan 20264.2273
Mon, 19 Jan 20264.2253
Fri, 16 Jan 20264.2248
Thu, 15 Jan 20264.2093
Wed, 14 Jan 20264.2180
Tue, 13 Jan 20264.2118
Mon, 12 Jan 20264.2093
Fri, 9 Jan 20264.2138
Thu, 8 Jan 20264.2093
Wed, 7 Jan 20264.2148
Tue, 6 Jan 20264.2105
Mon, 5 Jan 20264.2178
Fri, 2 Jan 20264.2123

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"