1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2014

European Central Bank PLN rates in 2014

Average 1 EUR = 4.1843 PLN

The mean of all 255 publications in 2014, ranging from 4.0997 to 4.3103 PLN.

4.104.204.30Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.2732
Tue, 30 Dec 20144.3103
Mon, 29 Dec 20144.3023
Wed, 24 Dec 20144.3078
Tue, 23 Dec 20144.2765
Mon, 22 Dec 20144.2665
Fri, 19 Dec 20144.2738
Thu, 18 Dec 20144.2422
Wed, 17 Dec 20144.2258
Tue, 16 Dec 20144.2061
Mon, 15 Dec 20144.1782
Fri, 12 Dec 20144.1735
Thu, 11 Dec 20144.1798
Wed, 10 Dec 20144.1619
Tue, 9 Dec 20144.1602
Mon, 8 Dec 20144.1611
Fri, 5 Dec 20144.1628
Thu, 4 Dec 20144.1614
Wed, 3 Dec 20144.1598
Tue, 2 Dec 20144.1637
Mon, 1 Dec 20144.1782
Fri, 28 Nov 20144.1839
Thu, 27 Nov 20144.1798
Wed, 26 Nov 20144.1801
Tue, 25 Nov 20144.1868
Mon, 24 Nov 20144.1943
Fri, 21 Nov 20144.2047
Thu, 20 Nov 20144.2140
Wed, 19 Nov 20144.2184
Tue, 18 Nov 20144.2141
Mon, 17 Nov 20144.2238
Fri, 14 Nov 20144.2295
Thu, 13 Nov 20144.2282
Wed, 12 Nov 20144.2192
Tue, 11 Nov 20144.2235
Mon, 10 Nov 20144.2147
Fri, 7 Nov 20144.2284
Thu, 6 Nov 20144.2214
Wed, 5 Nov 20144.2336
Tue, 4 Nov 20144.2248
Mon, 3 Nov 20144.2188
Fri, 31 Oct 20144.2177
Thu, 30 Oct 20144.2168
Wed, 29 Oct 20144.2252
Tue, 28 Oct 20144.2318
Mon, 27 Oct 20144.2236
Fri, 24 Oct 20144.2235
Thu, 23 Oct 20144.2290
Wed, 22 Oct 20144.2246
Tue, 21 Oct 20144.2184
Mon, 20 Oct 20144.2227
Fri, 17 Oct 20144.2318
Thu, 16 Oct 20144.2286
Wed, 15 Oct 20144.2081
Tue, 14 Oct 20144.2032
Mon, 13 Oct 20144.1916
Fri, 10 Oct 20144.1835
Thu, 9 Oct 20144.1758
Wed, 8 Oct 20144.1919
Tue, 7 Oct 20144.1840
Mon, 6 Oct 20144.1844
Fri, 3 Oct 20144.1789
Thu, 2 Oct 20144.1761
Wed, 1 Oct 20144.1815
Tue, 30 Sep 20144.1776
Mon, 29 Sep 20144.1827
Fri, 26 Sep 20144.1805
Thu, 25 Sep 20144.1771
Wed, 24 Sep 20144.1695
Tue, 23 Sep 20144.1754
Mon, 22 Sep 20144.1816
Fri, 19 Sep 20144.1877
Thu, 18 Sep 20144.1930
Wed, 17 Sep 20144.1876
Tue, 16 Sep 20144.1956
Mon, 15 Sep 20144.1980
Fri, 12 Sep 20144.1977
Thu, 11 Sep 20144.1986
Wed, 10 Sep 20144.2032
Tue, 9 Sep 20144.2030
Mon, 8 Sep 20144.1770
Fri, 5 Sep 20144.1932
Thu, 4 Sep 20144.1854
Wed, 3 Sep 20144.1905
Tue, 2 Sep 20144.2141
Mon, 1 Sep 20144.2082
Fri, 29 Aug 20144.2171
Thu, 28 Aug 20144.2145
Wed, 27 Aug 20144.1967
Tue, 26 Aug 20144.1828
Mon, 25 Aug 20144.1785
Fri, 22 Aug 20144.1863
Thu, 21 Aug 20144.1891
Wed, 20 Aug 20144.1828
Tue, 19 Aug 20144.1893
Mon, 18 Aug 20144.1883
Fri, 15 Aug 20144.1805
Thu, 14 Aug 20144.1799
Wed, 13 Aug 20144.1945
Tue, 12 Aug 20144.2060
Mon, 11 Aug 20144.1991
Fri, 8 Aug 20144.2010
Thu, 7 Aug 20144.2038
Wed, 6 Aug 20144.2045
Tue, 5 Aug 20144.1747
Mon, 4 Aug 20144.1716
Fri, 1 Aug 20144.1888
Thu, 31 Jul 20144.1691
Wed, 30 Jul 20144.1516
Tue, 29 Jul 20144.1516
Mon, 28 Jul 20144.1437
Fri, 25 Jul 20144.1435
Thu, 24 Jul 20144.1408
Wed, 23 Jul 20144.1340
Tue, 22 Jul 20144.1473
Mon, 21 Jul 20144.1511
Fri, 18 Jul 20144.1476
Thu, 17 Jul 20144.1440
Wed, 16 Jul 20144.1373
Tue, 15 Jul 20144.1408
Mon, 14 Jul 20144.1388
Fri, 11 Jul 20144.1427
Thu, 10 Jul 20144.1420
Wed, 9 Jul 20144.1284
Tue, 8 Jul 20144.1344
Mon, 7 Jul 20144.1432
Fri, 4 Jul 20144.1394
Thu, 3 Jul 20144.1471
Wed, 2 Jul 20144.1456
Tue, 1 Jul 20144.1582
Mon, 30 Jun 20144.1568
Fri, 27 Jun 20144.1522
Thu, 26 Jun 20144.1431
Wed, 25 Jun 20144.1504
Tue, 24 Jun 20144.1540
Mon, 23 Jun 20144.1498
Fri, 20 Jun 20144.1606
Thu, 19 Jun 20144.1326
Wed, 18 Jun 20144.1444
Tue, 17 Jun 20144.1371
Mon, 16 Jun 20144.1425
Fri, 13 Jun 20144.1265
Thu, 12 Jun 20144.1040
Wed, 11 Jun 20144.1138
Tue, 10 Jun 20144.1058
Mon, 9 Jun 20144.0997
Fri, 6 Jun 20144.1153
Thu, 5 Jun 20144.1181
Wed, 4 Jun 20144.1454
Tue, 3 Jun 20144.1480
Mon, 2 Jun 20144.1393
Fri, 30 May 20144.1411
Thu, 29 May 20144.1446
Wed, 28 May 20144.1564
Tue, 27 May 20144.1637
Mon, 26 May 20144.1550
Fri, 23 May 20144.1631
Thu, 22 May 20144.1765
Wed, 21 May 20144.1888
Tue, 20 May 20144.1893
Mon, 19 May 20144.1868
Fri, 16 May 20144.1904
Thu, 15 May 20144.1792
Wed, 14 May 20144.1884
Tue, 13 May 20144.1854
Mon, 12 May 20144.1818
Fri, 9 May 20144.1823
Thu, 8 May 20144.1932
Wed, 7 May 20144.1998
Tue, 6 May 20144.2019
Mon, 5 May 20144.2087
Fri, 2 May 20144.2035
Wed, 30 Apr 20144.2024
Tue, 29 Apr 20144.1994
Mon, 28 Apr 20144.2069
Fri, 25 Apr 20144.2028
Thu, 24 Apr 20144.1914
Wed, 23 Apr 20144.1926
Tue, 22 Apr 20144.1906
Thu, 17 Apr 20144.1937
Wed, 16 Apr 20144.1956
Tue, 15 Apr 20144.1868
Mon, 14 Apr 20144.1824
Fri, 11 Apr 20144.1837
Thu, 10 Apr 20144.1698
Wed, 9 Apr 20144.1708
Tue, 8 Apr 20144.1704
Mon, 7 Apr 20144.1746
Fri, 4 Apr 20144.1650
Thu, 3 Apr 20144.1727
Wed, 2 Apr 20144.1768
Tue, 1 Apr 20144.1779
Mon, 31 Mar 20144.1719
Fri, 28 Mar 20144.1739
Thu, 27 Mar 20144.1795
Wed, 26 Mar 20144.1803
Tue, 25 Mar 20144.1983
Mon, 24 Mar 20144.1925
Fri, 21 Mar 20144.1975
Thu, 20 Mar 20144.2026
Wed, 19 Mar 20144.1982
Tue, 18 Mar 20144.2092
Mon, 17 Mar 20144.2220
Fri, 14 Mar 20144.2423
Thu, 13 Mar 20144.2231
Wed, 12 Mar 20144.2272
Tue, 11 Mar 20144.2170
Mon, 10 Mar 20144.2012
Fri, 7 Mar 20144.1920
Thu, 6 Mar 20144.1845
Wed, 5 Mar 20144.1795
Tue, 4 Mar 20144.1865
Mon, 3 Mar 20144.1928
Fri, 28 Feb 20144.1676
Thu, 27 Feb 20144.1779
Wed, 26 Feb 20144.1611
Tue, 25 Feb 20144.1525
Mon, 24 Feb 20144.1578
Fri, 21 Feb 20144.1661
Thu, 20 Feb 20144.1801
Wed, 19 Feb 20144.1734
Tue, 18 Feb 20144.1538
Mon, 17 Feb 20144.1471
Fri, 14 Feb 20144.1495
Thu, 13 Feb 20144.1675
Wed, 12 Feb 20144.1658
Tue, 11 Feb 20144.1825
Mon, 10 Feb 20144.1803
Fri, 7 Feb 20144.1875
Thu, 6 Feb 20144.1880
Wed, 5 Feb 20144.1944
Tue, 4 Feb 20144.2045
Mon, 3 Feb 20144.2242
Fri, 31 Jan 20144.2488
Thu, 30 Jan 20144.2312
Wed, 29 Jan 20144.2130
Tue, 28 Jan 20144.1913
Mon, 27 Jan 20144.1974
Fri, 24 Jan 20144.2080
Thu, 23 Jan 20144.1679
Wed, 22 Jan 20144.1650
Tue, 21 Jan 20144.1651
Mon, 20 Jan 20144.1578
Fri, 17 Jan 20144.1645
Thu, 16 Jan 20144.1692
Wed, 15 Jan 20144.1575
Tue, 14 Jan 20144.1507
Mon, 13 Jan 20144.1542
Fri, 10 Jan 20144.1749
Thu, 9 Jan 20144.1755
Wed, 8 Jan 20144.1767
Tue, 7 Jan 20144.1776
Mon, 6 Jan 20144.1764
Fri, 3 Jan 20144.1658
Thu, 2 Jan 20144.1693

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"