1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2019

European Central Bank PLN rates in 2019

Average 1 EUR = 4.2976 PLN

The mean of all 255 publications in 2019, ranging from 4.2427 to 4.3915 PLN.

4.254.304.354.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.2568
Mon, 30 Dec 20194.2567
Fri, 27 Dec 20194.2671
Tue, 24 Dec 20194.2598
Mon, 23 Dec 20194.2609
Fri, 20 Dec 20194.2593
Thu, 19 Dec 20194.2617
Wed, 18 Dec 20194.2706
Tue, 17 Dec 20194.2595
Mon, 16 Dec 20194.2657
Fri, 13 Dec 20194.2726
Thu, 12 Dec 20194.2836
Wed, 11 Dec 20194.2869
Tue, 10 Dec 20194.2903
Mon, 9 Dec 20194.2837
Fri, 6 Dec 20194.2772
Thu, 5 Dec 20194.2753
Wed, 4 Dec 20194.2792
Tue, 3 Dec 20194.2845
Mon, 2 Dec 20194.3001
Fri, 29 Nov 20194.3185
Thu, 28 Nov 20194.3212
Wed, 27 Nov 20194.3109
Tue, 26 Nov 20194.3015
Mon, 25 Nov 20194.2965
Fri, 22 Nov 20194.2977
Thu, 21 Nov 20194.2970
Wed, 20 Nov 20194.2932
Tue, 19 Nov 20194.2877
Mon, 18 Nov 20194.2915
Fri, 15 Nov 20194.2785
Thu, 14 Nov 20194.2926
Wed, 13 Nov 20194.2874
Tue, 12 Nov 20194.2747
Mon, 11 Nov 20194.2737
Fri, 8 Nov 20194.2610
Thu, 7 Nov 20194.2653
Wed, 6 Nov 20194.2693
Tue, 5 Nov 20194.2643
Mon, 4 Nov 20194.2588
Fri, 1 Nov 20194.2535
Thu, 31 Oct 20194.2581
Wed, 30 Oct 20194.2629
Tue, 29 Oct 20194.2693
Mon, 28 Oct 20194.2715
Fri, 25 Oct 20194.2777
Thu, 24 Oct 20194.2770
Wed, 23 Oct 20194.2786
Tue, 22 Oct 20194.2778
Mon, 21 Oct 20194.2788
Fri, 18 Oct 20194.2843
Thu, 17 Oct 20194.2855
Wed, 16 Oct 20194.2955
Tue, 15 Oct 20194.2956
Mon, 14 Oct 20194.2931
Fri, 11 Oct 20194.3057
Thu, 10 Oct 20194.3183
Wed, 9 Oct 20194.3236
Tue, 8 Oct 20194.3326
Mon, 7 Oct 20194.3317
Fri, 4 Oct 20194.3245
Thu, 3 Oct 20194.3400
Wed, 2 Oct 20194.3698
Tue, 1 Oct 20194.3774
Mon, 30 Sep 20194.3782
Fri, 27 Sep 20194.3865
Thu, 26 Sep 20194.3871
Wed, 25 Sep 20194.3915
Tue, 24 Sep 20194.3813
Mon, 23 Sep 20194.3820
Fri, 20 Sep 20194.3575
Thu, 19 Sep 20194.3386
Wed, 18 Sep 20194.3370
Tue, 17 Sep 20194.3416
Mon, 16 Sep 20194.3241
Fri, 13 Sep 20194.3248
Thu, 12 Sep 20194.3304
Wed, 11 Sep 20194.3335
Tue, 10 Sep 20194.3339
Mon, 9 Sep 20194.3335
Fri, 6 Sep 20194.3394
Thu, 5 Sep 20194.3399
Wed, 4 Sep 20194.3395
Tue, 3 Sep 20194.3663
Mon, 2 Sep 20194.3691
Fri, 30 Aug 20194.3812
Thu, 29 Aug 20194.3809
Wed, 28 Aug 20194.3874
Tue, 27 Aug 20194.3696
Mon, 26 Aug 20194.3622
Fri, 23 Aug 20194.3550
Thu, 22 Aug 20194.3643
Wed, 21 Aug 20194.3529
Tue, 20 Aug 20194.3552
Mon, 19 Aug 20194.3702
Fri, 16 Aug 20194.3381
Thu, 15 Aug 20194.3878
Wed, 14 Aug 20194.3720
Tue, 13 Aug 20194.3372
Mon, 12 Aug 20194.3275
Fri, 9 Aug 20194.3191
Thu, 8 Aug 20194.3227
Wed, 7 Aug 20194.3174
Tue, 6 Aug 20194.3119
Mon, 5 Aug 20194.3142
Fri, 2 Aug 20194.3014
Thu, 1 Aug 20194.2979
Wed, 31 Jul 20194.2912
Tue, 30 Jul 20194.2912
Mon, 29 Jul 20194.2806
Fri, 26 Jul 20194.2670
Thu, 25 Jul 20194.2472
Wed, 24 Jul 20194.2547
Tue, 23 Jul 20194.2497
Mon, 22 Jul 20194.2480
Fri, 19 Jul 20194.2571
Thu, 18 Jul 20194.2596
Wed, 17 Jul 20194.2641
Tue, 16 Jul 20194.2555
Mon, 15 Jul 20194.2622
Fri, 12 Jul 20194.2675
Thu, 11 Jul 20194.2681
Wed, 10 Jul 20194.2738
Tue, 9 Jul 20194.2630
Mon, 8 Jul 20194.2530
Fri, 5 Jul 20194.2449
Thu, 4 Jul 20194.2439
Wed, 3 Jul 20194.2428
Tue, 2 Jul 20194.2429
Mon, 1 Jul 20194.2427
Fri, 28 Jun 20194.2496
Thu, 27 Jun 20194.2515
Wed, 26 Jun 20194.2627
Tue, 25 Jun 20194.2563
Mon, 24 Jun 20194.2545
Fri, 21 Jun 20194.2584
Thu, 20 Jun 20194.2556
Wed, 19 Jun 20194.2670
Tue, 18 Jun 20194.2592
Mon, 17 Jun 20194.2605
Fri, 14 Jun 20194.2534
Thu, 13 Jun 20194.2574
Wed, 12 Jun 20194.2608
Tue, 11 Jun 20194.2678
Mon, 10 Jun 20194.2639
Fri, 7 Jun 20194.2714
Thu, 6 Jun 20194.2788
Wed, 5 Jun 20194.2778
Tue, 4 Jun 20194.2802
Mon, 3 Jun 20194.2833
Fri, 31 May 20194.2843
Thu, 30 May 20194.2887
Wed, 29 May 20194.2998
Tue, 28 May 20194.2951
Mon, 27 May 20194.2935
Fri, 24 May 20194.2974
Thu, 23 May 20194.3064
Wed, 22 May 20194.3038
Tue, 21 May 20194.3060
Mon, 20 May 20194.2968
Fri, 17 May 20194.3031
Thu, 16 May 20194.2962
Wed, 15 May 20194.3094
Tue, 14 May 20194.3061
Mon, 13 May 20194.3048
Fri, 10 May 20194.2960
Thu, 9 May 20194.2934
Wed, 8 May 20194.2912
Tue, 7 May 20194.2862
Mon, 6 May 20194.2832
Fri, 3 May 20194.2853
Thu, 2 May 20194.2800
Tue, 30 Apr 20194.2868
Mon, 29 Apr 20194.2944
Fri, 26 Apr 20194.2878
Thu, 25 Apr 20194.2950
Wed, 24 Apr 20194.2896
Tue, 23 Apr 20194.2864
Thu, 18 Apr 20194.2786
Wed, 17 Apr 20194.2731
Tue, 16 Apr 20194.2744
Mon, 15 Apr 20194.2742
Fri, 12 Apr 20194.2796
Thu, 11 Apr 20194.2830
Wed, 10 Apr 20194.2833
Tue, 9 Apr 20194.2870
Mon, 8 Apr 20194.2887
Fri, 5 Apr 20194.2897
Thu, 4 Apr 20194.2892
Wed, 3 Apr 20194.2930
Tue, 2 Apr 20194.2953
Mon, 1 Apr 20194.2990
Fri, 29 Mar 20194.3006
Thu, 28 Mar 20194.2950
Wed, 27 Mar 20194.2936
Tue, 26 Mar 20194.2934
Mon, 25 Mar 20194.2953
Fri, 22 Mar 20194.2913
Thu, 21 Mar 20194.2807
Wed, 20 Mar 20194.2834
Tue, 19 Mar 20194.2879
Mon, 18 Mar 20194.2979
Fri, 15 Mar 20194.3049
Thu, 14 Mar 20194.3032
Wed, 13 Mar 20194.2993
Tue, 12 Mar 20194.2994
Mon, 11 Mar 20194.2994
Fri, 8 Mar 20194.3002
Thu, 7 Mar 20194.2991
Wed, 6 Mar 20194.2996
Tue, 5 Mar 20194.3016
Mon, 4 Mar 20194.2989
Fri, 1 Mar 20194.3096
Thu, 28 Feb 20194.3089
Wed, 27 Feb 20194.3146
Tue, 26 Feb 20194.3282
Mon, 25 Feb 20194.3360
Fri, 22 Feb 20194.3370
Thu, 21 Feb 20194.3346
Wed, 20 Feb 20194.3445
Tue, 19 Feb 20194.3347
Mon, 18 Feb 20194.3292
Fri, 15 Feb 20194.3307
Thu, 14 Feb 20194.3382
Wed, 13 Feb 20194.3285
Tue, 12 Feb 20194.3259
Mon, 11 Feb 20194.3158
Fri, 8 Feb 20194.3064
Thu, 7 Feb 20194.3022
Wed, 6 Feb 20194.2923
Tue, 5 Feb 20194.2872
Mon, 4 Feb 20194.2816
Fri, 1 Feb 20194.2739
Thu, 31 Jan 20194.2736
Wed, 30 Jan 20194.2905
Tue, 29 Jan 20194.2976
Mon, 28 Jan 20194.2861
Fri, 25 Jan 20194.2910
Thu, 24 Jan 20194.2881
Wed, 23 Jan 20194.2887
Tue, 22 Jan 20194.2827
Mon, 21 Jan 20194.2911
Fri, 18 Jan 20194.2931
Thu, 17 Jan 20194.2835
Wed, 16 Jan 20194.2877
Tue, 15 Jan 20194.2930
Mon, 14 Jan 20194.2925
Fri, 11 Jan 20194.2973
Thu, 10 Jan 20194.2959
Wed, 9 Jan 20194.2968
Tue, 8 Jan 20194.3055
Mon, 7 Jan 20194.2908
Fri, 4 Jan 20194.2957
Thu, 3 Jan 20194.2975
Wed, 2 Jan 20194.2964

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"