European Central Bank PLN rates in 2005
Average 1 EUR =
4.0230
PLN
Every rate of 2005
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 3.8600 |
| Thu, 29 Dec 2005 | 3.8602 |
| Wed, 28 Dec 2005 | 3.8443 |
| Tue, 27 Dec 2005 | 3.8258 |
| Fri, 23 Dec 2005 | 3.8420 |
| Thu, 22 Dec 2005 | 3.8365 |
| Wed, 21 Dec 2005 | 3.8283 |
| Tue, 20 Dec 2005 | 3.8359 |
| Mon, 19 Dec 2005 | 3.8558 |
| Fri, 16 Dec 2005 | 3.8720 |
| Thu, 15 Dec 2005 | 3.8445 |
| Wed, 14 Dec 2005 | 3.8409 |
| Tue, 13 Dec 2005 | 3.8299 |
| Mon, 12 Dec 2005 | 3.8387 |
| Fri, 9 Dec 2005 | 3.8569 |
| Thu, 8 Dec 2005 | 3.8593 |
| Wed, 7 Dec 2005 | 3.8384 |
| Tue, 6 Dec 2005 | 3.8313 |
| Mon, 5 Dec 2005 | 3.8635 |
| Fri, 2 Dec 2005 | 3.8788 |
| Thu, 1 Dec 2005 | 3.9100 |
| Wed, 30 Nov 2005 | 3.9085 |
| Tue, 29 Nov 2005 | 3.9038 |
| Mon, 28 Nov 2005 | 3.8870 |
| Fri, 25 Nov 2005 | 3.9156 |
| Thu, 24 Nov 2005 | 3.9253 |
| Wed, 23 Nov 2005 | 3.9428 |
| Tue, 22 Nov 2005 | 3.9772 |
| Mon, 21 Nov 2005 | 3.9787 |
| Fri, 18 Nov 2005 | 3.9734 |
| Thu, 17 Nov 2005 | 3.9755 |
| Wed, 16 Nov 2005 | 3.9845 |
| Tue, 15 Nov 2005 | 3.9940 |
| Mon, 14 Nov 2005 | 3.9981 |
| Fri, 11 Nov 2005 | 4.0278 |
| Thu, 10 Nov 2005 | 4.0278 |
| Wed, 9 Nov 2005 | 3.9978 |
| Tue, 8 Nov 2005 | 3.9942 |
| Mon, 7 Nov 2005 | 4.0359 |
| Fri, 4 Nov 2005 | 3.9903 |
| Thu, 3 Nov 2005 | 3.9609 |
| Wed, 2 Nov 2005 | 3.9690 |
| Tue, 1 Nov 2005 | 3.9745 |
| Mon, 31 Oct 2005 | 3.9791 |
| Fri, 28 Oct 2005 | 3.9895 |
| Thu, 27 Oct 2005 | 4.0060 |
| Wed, 26 Oct 2005 | 3.9618 |
| Tue, 25 Oct 2005 | 3.9273 |
| Mon, 24 Oct 2005 | 3.9092 |
| Fri, 21 Oct 2005 | 3.8910 |
| Thu, 20 Oct 2005 | 3.9000 |
| Wed, 19 Oct 2005 | 3.9020 |
| Tue, 18 Oct 2005 | 3.8851 |
| Mon, 17 Oct 2005 | 3.8955 |
| Fri, 14 Oct 2005 | 3.9323 |
| Thu, 13 Oct 2005 | 3.9226 |
| Wed, 12 Oct 2005 | 3.8845 |
| Tue, 11 Oct 2005 | 3.8750 |
| Mon, 10 Oct 2005 | 3.8850 |
| Fri, 7 Oct 2005 | 3.9223 |
| Thu, 6 Oct 2005 | 3.9475 |
| Wed, 5 Oct 2005 | 3.9137 |
| Tue, 4 Oct 2005 | 3.9328 |
| Mon, 3 Oct 2005 | 3.9180 |
| Fri, 30 Sep 2005 | 3.9185 |
| Thu, 29 Sep 2005 | 3.9009 |
| Wed, 28 Sep 2005 | 3.9003 |
| Tue, 27 Sep 2005 | 3.8963 |
| Mon, 26 Sep 2005 | 3.8985 |
| Fri, 23 Sep 2005 | 3.9017 |
| Thu, 22 Sep 2005 | 3.9105 |
| Wed, 21 Sep 2005 | 3.8954 |
| Tue, 20 Sep 2005 | 3.8774 |
| Mon, 19 Sep 2005 | 3.8795 |
| Fri, 16 Sep 2005 | 3.8827 |
| Thu, 15 Sep 2005 | 3.8965 |
| Wed, 14 Sep 2005 | 3.9188 |
| Tue, 13 Sep 2005 | 3.9383 |
| Mon, 12 Sep 2005 | 3.9328 |
| Fri, 9 Sep 2005 | 3.9300 |
| Thu, 8 Sep 2005 | 3.9281 |
| Wed, 7 Sep 2005 | 3.9263 |
| Tue, 6 Sep 2005 | 3.9275 |
| Mon, 5 Sep 2005 | 3.9368 |
| Fri, 2 Sep 2005 | 3.9733 |
| Thu, 1 Sep 2005 | 3.9821 |
| Wed, 31 Aug 2005 | 4.0315 |
| Tue, 30 Aug 2005 | 4.0433 |
| Mon, 29 Aug 2005 | 4.0594 |
| Fri, 26 Aug 2005 | 4.0583 |
| Thu, 25 Aug 2005 | 4.0430 |
| Wed, 24 Aug 2005 | 4.0186 |
| Tue, 23 Aug 2005 | 4.0285 |
| Mon, 22 Aug 2005 | 4.0205 |
| Fri, 19 Aug 2005 | 4.0375 |
| Thu, 18 Aug 2005 | 4.0150 |
| Wed, 17 Aug 2005 | 4.0333 |
| Tue, 16 Aug 2005 | 4.0159 |
| Mon, 15 Aug 2005 | 4.0545 |
| Fri, 12 Aug 2005 | 4.0395 |
| Thu, 11 Aug 2005 | 4.0355 |
| Wed, 10 Aug 2005 | 4.0337 |
| Tue, 9 Aug 2005 | 4.0358 |
| Mon, 8 Aug 2005 | 4.0578 |
| Fri, 5 Aug 2005 | 4.0767 |
| Thu, 4 Aug 2005 | 4.0749 |
| Wed, 3 Aug 2005 | 4.0770 |
| Tue, 2 Aug 2005 | 4.0550 |
| Mon, 1 Aug 2005 | 4.0580 |
| Fri, 29 Jul 2005 | 4.0715 |
| Thu, 28 Jul 2005 | 4.0893 |
| Wed, 27 Jul 2005 | 4.1053 |
| Tue, 26 Jul 2005 | 4.1260 |
| Mon, 25 Jul 2005 | 4.1049 |
| Fri, 22 Jul 2005 | 4.1145 |
| Thu, 21 Jul 2005 | 4.1239 |
| Wed, 20 Jul 2005 | 4.1477 |
| Tue, 19 Jul 2005 | 4.1202 |
| Mon, 18 Jul 2005 | 4.1141 |
| Fri, 15 Jul 2005 | 4.1355 |
| Thu, 14 Jul 2005 | 4.1445 |
| Wed, 13 Jul 2005 | 4.1605 |
| Tue, 12 Jul 2005 | 4.1040 |
| Mon, 11 Jul 2005 | 4.0850 |
| Fri, 8 Jul 2005 | 4.0726 |
| Thu, 7 Jul 2005 | 4.1104 |
| Wed, 6 Jul 2005 | 4.0605 |
| Tue, 5 Jul 2005 | 4.0407 |
| Mon, 4 Jul 2005 | 4.0168 |
| Fri, 1 Jul 2005 | 4.0233 |
| Thu, 30 Jun 2005 | 4.0388 |
| Wed, 29 Jun 2005 | 4.0521 |
| Tue, 28 Jun 2005 | 4.0548 |
| Mon, 27 Jun 2005 | 4.0496 |
| Fri, 24 Jun 2005 | 4.0285 |
| Thu, 23 Jun 2005 | 4.0125 |
| Wed, 22 Jun 2005 | 4.0408 |
| Tue, 21 Jun 2005 | 4.0593 |
| Mon, 20 Jun 2005 | 4.0725 |
| Fri, 17 Jun 2005 | 4.0536 |
| Thu, 16 Jun 2005 | 4.0564 |
| Wed, 15 Jun 2005 | 4.0318 |
| Tue, 14 Jun 2005 | 4.0477 |
| Mon, 13 Jun 2005 | 4.0372 |
| Fri, 10 Jun 2005 | 4.0270 |
| Thu, 9 Jun 2005 | 4.0642 |
| Wed, 8 Jun 2005 | 4.0611 |
| Tue, 7 Jun 2005 | 4.0590 |
| Mon, 6 Jun 2005 | 4.0893 |
| Fri, 3 Jun 2005 | 4.1158 |
| Thu, 2 Jun 2005 | 4.1198 |
| Wed, 1 Jun 2005 | 4.1622 |
| Tue, 31 May 2005 | 4.1160 |
| Mon, 30 May 2005 | 4.1440 |
| Fri, 27 May 2005 | 4.1617 |
| Thu, 26 May 2005 | 4.1775 |
| Wed, 25 May 2005 | 4.1834 |
| Tue, 24 May 2005 | 4.1808 |
| Mon, 23 May 2005 | 4.1796 |
| Fri, 20 May 2005 | 4.1736 |
| Thu, 19 May 2005 | 4.1615 |
| Wed, 18 May 2005 | 4.1973 |
| Tue, 17 May 2005 | 4.2133 |
| Mon, 16 May 2005 | 4.2237 |
| Fri, 13 May 2005 | 4.1656 |
| Thu, 12 May 2005 | 4.1402 |
| Wed, 11 May 2005 | 4.1695 |
| Tue, 10 May 2005 | 4.1673 |
| Mon, 9 May 2005 | 4.1197 |
| Fri, 6 May 2005 | 4.1310 |
| Thu, 5 May 2005 | 4.1542 |
| Wed, 4 May 2005 | 4.1950 |
| Tue, 3 May 2005 | 4.2295 |
| Mon, 2 May 2005 | 4.2637 |
| Fri, 29 Apr 2005 | 4.2715 |
| Thu, 28 Apr 2005 | 4.2712 |
| Wed, 27 Apr 2005 | 4.2197 |
| Tue, 26 Apr 2005 | 4.2054 |
| Mon, 25 Apr 2005 | 4.2033 |
| Fri, 22 Apr 2005 | 4.1820 |
| Thu, 21 Apr 2005 | 4.1701 |
| Wed, 20 Apr 2005 | 4.1577 |
| Tue, 19 Apr 2005 | 4.2082 |
| Mon, 18 Apr 2005 | 4.1916 |
| Fri, 15 Apr 2005 | 4.1425 |
| Thu, 14 Apr 2005 | 4.1218 |
| Wed, 13 Apr 2005 | 4.0873 |
| Tue, 12 Apr 2005 | 4.0793 |
| Mon, 11 Apr 2005 | 4.0879 |
| Fri, 8 Apr 2005 | 4.1110 |
| Thu, 7 Apr 2005 | 4.1081 |
| Wed, 6 Apr 2005 | 4.1273 |
| Tue, 5 Apr 2005 | 4.1297 |
| Mon, 4 Apr 2005 | 4.1113 |
| Fri, 1 Apr 2005 | 4.0876 |
| Thu, 31 Mar 2005 | 4.0807 |
| Wed, 30 Mar 2005 | 4.1118 |
| Tue, 29 Mar 2005 | 4.1571 |
| Thu, 24 Mar 2005 | 4.1207 |
| Wed, 23 Mar 2005 | 4.1198 |
| Tue, 22 Mar 2005 | 4.0630 |
| Mon, 21 Mar 2005 | 4.1267 |
| Fri, 18 Mar 2005 | 4.0675 |
| Thu, 17 Mar 2005 | 4.1171 |
| Wed, 16 Mar 2005 | 4.0691 |
| Tue, 15 Mar 2005 | 4.0054 |
| Mon, 14 Mar 2005 | 4.0067 |
| Fri, 11 Mar 2005 | 3.9519 |
| Thu, 10 Mar 2005 | 3.9725 |
| Wed, 9 Mar 2005 | 3.9040 |
| Tue, 8 Mar 2005 | 3.8890 |
| Mon, 7 Mar 2005 | 3.8758 |
| Fri, 4 Mar 2005 | 3.9287 |
| Thu, 3 Mar 2005 | 3.9040 |
| Wed, 2 Mar 2005 | 3.9098 |
| Tue, 1 Mar 2005 | 3.8763 |
| Mon, 28 Feb 2005 | 3.9066 |
| Fri, 25 Feb 2005 | 3.9233 |
| Thu, 24 Feb 2005 | 3.9389 |
| Wed, 23 Feb 2005 | 3.9523 |
| Tue, 22 Feb 2005 | 3.9674 |
| Mon, 21 Feb 2005 | 3.9877 |
| Fri, 18 Feb 2005 | 3.9904 |
| Thu, 17 Feb 2005 | 4.0014 |
| Wed, 16 Feb 2005 | 4.0059 |
| Tue, 15 Feb 2005 | 3.9730 |
| Mon, 14 Feb 2005 | 4.0110 |
| Fri, 11 Feb 2005 | 4.0218 |
| Thu, 10 Feb 2005 | 4.0077 |
| Wed, 9 Feb 2005 | 4.0207 |
| Tue, 8 Feb 2005 | 3.9861 |
| Mon, 7 Feb 2005 | 3.9621 |
| Fri, 4 Feb 2005 | 3.9810 |
| Thu, 3 Feb 2005 | 3.9899 |
| Wed, 2 Feb 2005 | 4.0558 |
| Tue, 1 Feb 2005 | 4.0501 |
| Mon, 31 Jan 2005 | 4.0806 |
| Fri, 28 Jan 2005 | 4.0530 |
| Thu, 27 Jan 2005 | 4.0596 |
| Wed, 26 Jan 2005 | 4.0677 |
| Tue, 25 Jan 2005 | 4.0720 |
| Mon, 24 Jan 2005 | 4.0750 |
| Fri, 21 Jan 2005 | 4.0763 |
| Thu, 20 Jan 2005 | 4.1137 |
| Wed, 19 Jan 2005 | 4.0811 |
| Tue, 18 Jan 2005 | 4.0774 |
| Mon, 17 Jan 2005 | 4.0675 |
| Fri, 14 Jan 2005 | 4.0626 |
| Thu, 13 Jan 2005 | 4.0717 |
| Wed, 12 Jan 2005 | 4.0725 |
| Tue, 11 Jan 2005 | 4.0666 |
| Mon, 10 Jan 2005 | 4.0763 |
| Fri, 7 Jan 2005 | 4.0912 |
| Thu, 6 Jan 2005 | 4.1192 |
| Wed, 5 Jan 2005 | 4.1204 |
| Tue, 4 Jan 2005 | 4.0859 |
| Mon, 3 Jan 2005 | 4.0774 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"