1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2024

European Central Bank PLN rates in 2024

Average 1 EUR = 4.3058 PLN

The mean of all 256 publications in 2024, ranging from 4.2483 to 4.3993 PLN.

4.254.304.354.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.2750
Mon, 30 Dec 20244.2655
Fri, 27 Dec 20244.2753
Tue, 24 Dec 20244.2715
Mon, 23 Dec 20244.2753
Fri, 20 Dec 20244.2623
Thu, 19 Dec 20244.2500
Wed, 18 Dec 20244.2578
Tue, 17 Dec 20244.2635
Mon, 16 Dec 20244.2640
Fri, 13 Dec 20244.2643
Thu, 12 Dec 20244.2758
Wed, 11 Dec 20244.2643
Tue, 10 Dec 20244.2678
Mon, 9 Dec 20244.2593
Fri, 6 Dec 20244.2670
Thu, 5 Dec 20244.2745
Wed, 4 Dec 20244.2868
Tue, 3 Dec 20244.2973
Mon, 2 Dec 20244.2905
Fri, 29 Nov 20244.2960
Thu, 28 Nov 20244.3100
Wed, 27 Nov 20244.3120
Tue, 26 Nov 20244.3105
Mon, 25 Nov 20244.3185
Fri, 22 Nov 20244.3373
Thu, 21 Nov 20244.3418
Wed, 20 Nov 20244.3308
Tue, 19 Nov 20244.3303
Mon, 18 Nov 20244.3278
Fri, 15 Nov 20244.3200
Thu, 14 Nov 20244.3383
Wed, 13 Nov 20244.3425
Tue, 12 Nov 20244.3503
Mon, 11 Nov 20244.3440
Fri, 8 Nov 20244.3255
Thu, 7 Nov 20244.3253
Wed, 6 Nov 20244.3493
Tue, 5 Nov 20244.3580
Mon, 4 Nov 20244.3423
Fri, 1 Nov 20244.3543
Thu, 31 Oct 20244.3508
Wed, 30 Oct 20244.3463
Tue, 29 Oct 20244.3480
Mon, 28 Oct 20244.3500
Fri, 25 Oct 20244.3478
Thu, 24 Oct 20244.3435
Wed, 23 Oct 20244.3433
Tue, 22 Oct 20244.3170
Mon, 21 Oct 20244.3175
Fri, 18 Oct 20244.3085
Thu, 17 Oct 20244.3113
Wed, 16 Oct 20244.3000
Tue, 15 Oct 20244.2938
Mon, 14 Oct 20244.2893
Fri, 11 Oct 20244.2898
Thu, 10 Oct 20244.3048
Wed, 9 Oct 20244.2978
Tue, 8 Oct 20244.3083
Mon, 7 Oct 20244.3215
Fri, 4 Oct 20244.3145
Thu, 3 Oct 20244.3058
Wed, 2 Oct 20244.2950
Tue, 1 Oct 20244.2853
Mon, 30 Sep 20244.2788
Fri, 27 Sep 20244.2738
Thu, 26 Sep 20244.2710
Wed, 25 Sep 20244.2643
Tue, 24 Sep 20244.2665
Mon, 23 Sep 20244.2750
Fri, 20 Sep 20244.2763
Thu, 19 Sep 20244.2658
Wed, 18 Sep 20244.2700
Tue, 17 Sep 20244.2683
Mon, 16 Sep 20244.2708
Fri, 13 Sep 20244.2898
Thu, 12 Sep 20244.2978
Wed, 11 Sep 20244.2873
Tue, 10 Sep 20244.2833
Mon, 9 Sep 20244.2780
Fri, 6 Sep 20244.2800
Thu, 5 Sep 20244.2683
Wed, 4 Sep 20244.2788
Tue, 3 Sep 20244.2783
Mon, 2 Sep 20244.2750
Fri, 30 Aug 20244.2763
Thu, 29 Aug 20244.2898
Wed, 28 Aug 20244.3003
Tue, 27 Aug 20244.2783
Mon, 26 Aug 20244.2815
Fri, 23 Aug 20244.2775
Thu, 22 Aug 20244.2815
Wed, 21 Aug 20244.2858
Tue, 20 Aug 20244.2643
Mon, 19 Aug 20244.2688
Fri, 16 Aug 20244.2703
Thu, 15 Aug 20244.2815
Wed, 14 Aug 20244.2975
Tue, 13 Aug 20244.2890
Mon, 12 Aug 20244.3058
Fri, 9 Aug 20244.3253
Thu, 8 Aug 20244.3190
Wed, 7 Aug 20244.3173
Tue, 6 Aug 20244.3105
Mon, 5 Aug 20244.3128
Fri, 2 Aug 20244.2890
Thu, 1 Aug 20244.2958
Wed, 31 Jul 20244.2908
Tue, 30 Jul 20244.2838
Mon, 29 Jul 20244.2938
Fri, 26 Jul 20244.2740
Thu, 25 Jul 20244.2968
Wed, 24 Jul 20244.2890
Tue, 23 Jul 20244.2770
Mon, 22 Jul 20244.2788
Fri, 19 Jul 20244.2853
Thu, 18 Jul 20244.2918
Wed, 17 Jul 20244.2948
Tue, 16 Jul 20244.2683
Mon, 15 Jul 20244.2495
Fri, 12 Jul 20244.2548
Thu, 11 Jul 20244.2545
Wed, 10 Jul 20244.2555
Tue, 9 Jul 20244.2643
Mon, 8 Jul 20244.2778
Fri, 5 Jul 20244.2798
Thu, 4 Jul 20244.2918
Wed, 3 Jul 20244.3018
Tue, 2 Jul 20244.3250
Mon, 1 Jul 20244.3008
Fri, 28 Jun 20244.3090
Thu, 27 Jun 20244.3188
Wed, 26 Jun 20244.3075
Tue, 25 Jun 20244.2995
Mon, 24 Jun 20244.3003
Fri, 21 Jun 20244.3220
Thu, 20 Jun 20244.3210
Wed, 19 Jun 20244.3300
Tue, 18 Jun 20244.3503
Mon, 17 Jun 20244.3600
Fri, 14 Jun 20244.3733
Thu, 13 Jun 20244.3473
Wed, 12 Jun 20244.3385
Tue, 11 Jun 20244.3413
Mon, 10 Jun 20244.3240
Fri, 7 Jun 20244.2880
Thu, 6 Jun 20244.3015
Wed, 5 Jun 20244.3045
Tue, 4 Jun 20244.3005
Mon, 3 Jun 20244.2815
Fri, 31 May 20244.2645
Thu, 30 May 20244.2848
Wed, 29 May 20244.2640
Tue, 28 May 20244.2483
Mon, 27 May 20244.2553
Fri, 24 May 20244.2553
Thu, 23 May 20244.2630
Wed, 22 May 20244.2686
Tue, 21 May 20244.2553
Mon, 20 May 20244.2533
Fri, 17 May 20244.2650
Thu, 16 May 20244.2648
Wed, 15 May 20244.2690
Tue, 14 May 20244.2695
Mon, 13 May 20244.2860
Fri, 10 May 20244.2968
Thu, 9 May 20244.2920
Wed, 8 May 20244.3075
Tue, 7 May 20244.3138
Mon, 6 May 20244.3185
Fri, 3 May 20244.3290
Thu, 2 May 20244.3278
Tue, 30 Apr 20244.3178
Mon, 29 Apr 20244.3255
Fri, 26 Apr 20244.3205
Thu, 25 Apr 20244.3165
Wed, 24 Apr 20244.3193
Tue, 23 Apr 20244.3158
Mon, 22 Apr 20244.3188
Fri, 19 Apr 20244.3300
Thu, 18 Apr 20244.3255
Wed, 17 Apr 20244.3508
Tue, 16 Apr 20244.3435
Mon, 15 Apr 20244.2938
Fri, 12 Apr 20244.2603
Thu, 11 Apr 20244.2570
Wed, 10 Apr 20244.2563
Tue, 9 Apr 20244.2565
Mon, 8 Apr 20244.2773
Fri, 5 Apr 20244.2835
Thu, 4 Apr 20244.2955
Wed, 3 Apr 20244.2968
Tue, 2 Apr 20244.2938
Thu, 28 Mar 20244.3123
Wed, 27 Mar 20244.3148
Tue, 26 Mar 20244.3093
Mon, 25 Mar 20244.3078
Fri, 22 Mar 20244.3170
Thu, 21 Mar 20244.3028
Wed, 20 Mar 20244.3248
Tue, 19 Mar 20244.3210
Mon, 18 Mar 20244.3113
Fri, 15 Mar 20244.2953
Thu, 14 Mar 20244.2935
Wed, 13 Mar 20244.2860
Tue, 12 Mar 20244.2865
Mon, 11 Mar 20244.2805
Fri, 8 Mar 20244.3065
Thu, 7 Mar 20244.3020
Wed, 6 Mar 20244.3018
Tue, 5 Mar 20244.3248
Mon, 4 Mar 20244.3220
Fri, 1 Mar 20244.3180
Thu, 29 Feb 20244.3208
Wed, 28 Feb 20244.2965
Tue, 27 Feb 20244.3153
Mon, 26 Feb 20244.3053
Fri, 23 Feb 20244.3118
Thu, 22 Feb 20244.3158
Wed, 21 Feb 20244.3165
Tue, 20 Feb 20244.3248
Mon, 19 Feb 20244.3265
Fri, 16 Feb 20244.3400
Thu, 15 Feb 20244.3440
Wed, 14 Feb 20244.3415
Tue, 13 Feb 20244.3198
Mon, 12 Feb 20244.3198
Fri, 9 Feb 20244.3206
Thu, 8 Feb 20244.3375
Wed, 7 Feb 20244.3453
Tue, 6 Feb 20244.3463
Mon, 5 Feb 20244.3343
Fri, 2 Feb 20244.3175
Thu, 1 Feb 20244.3373
Wed, 31 Jan 20244.3330
Tue, 30 Jan 20244.3618
Mon, 29 Jan 20244.3660
Fri, 26 Jan 20244.3775
Thu, 25 Jan 20244.3765
Wed, 24 Jan 20244.3725
Tue, 23 Jan 20244.3830
Mon, 22 Jan 20244.3640
Fri, 19 Jan 20244.3618
Thu, 18 Jan 20244.3990
Wed, 17 Jan 20244.3993
Tue, 16 Jan 20244.3870
Mon, 15 Jan 20244.3625
Fri, 12 Jan 20244.3628
Thu, 11 Jan 20244.3490
Wed, 10 Jan 20244.3410
Tue, 9 Jan 20244.3448
Mon, 8 Jan 20244.3465
Fri, 5 Jan 20244.3568
Thu, 4 Jan 20244.3460
Wed, 3 Jan 20244.3638
Tue, 2 Jan 20244.3708

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"