1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2022

European Central Bank PLN rates in 2022

Average 1 EUR = 4.6861 PLN

The mean of all 257 publications in 2022, ranging from 4.4921 to 4.9525 PLN.

4.604.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.6808
Thu, 29 Dec 20224.6855
Wed, 28 Dec 20224.7008
Tue, 27 Dec 20224.6683
Fri, 23 Dec 20224.6423
Thu, 22 Dec 20224.6443
Wed, 21 Dec 20224.6665
Tue, 20 Dec 20224.6757
Mon, 19 Dec 20224.6853
Fri, 16 Dec 20224.6925
Thu, 15 Dec 20224.6890
Wed, 14 Dec 20224.6810
Tue, 13 Dec 20224.6938
Mon, 12 Dec 20224.6923
Fri, 9 Dec 20224.6869
Thu, 8 Dec 20224.6853
Wed, 7 Dec 20224.7003
Tue, 6 Dec 20224.6975
Mon, 5 Dec 20224.6950
Fri, 2 Dec 20224.6840
Thu, 1 Dec 20224.6998
Wed, 30 Nov 20224.6635
Tue, 29 Nov 20224.6730
Mon, 28 Nov 20224.6938
Fri, 25 Nov 20224.6875
Thu, 24 Nov 20224.6958
Wed, 23 Nov 20224.7033
Tue, 22 Nov 20224.7125
Mon, 21 Nov 20224.7075
Fri, 18 Nov 20224.7033
Thu, 17 Nov 20224.7153
Wed, 16 Nov 20224.7065
Tue, 15 Nov 20224.7073
Mon, 14 Nov 20224.6898
Fri, 11 Nov 20224.6765
Thu, 10 Nov 20224.7060
Wed, 9 Nov 20224.7010
Tue, 8 Nov 20224.6918
Mon, 7 Nov 20224.6865
Fri, 4 Nov 20224.6825
Thu, 3 Nov 20224.7090
Wed, 2 Nov 20224.7035
Tue, 1 Nov 20224.7053
Mon, 31 Oct 20224.7085
Fri, 28 Oct 20224.7275
Thu, 27 Oct 20224.7585
Wed, 26 Oct 20224.7548
Tue, 25 Oct 20224.7770
Mon, 24 Oct 20224.7908
Fri, 21 Oct 20224.7885
Thu, 20 Oct 20224.7728
Wed, 19 Oct 20224.7878
Tue, 18 Oct 20224.8040
Mon, 17 Oct 20224.8143
Fri, 14 Oct 20224.8328
Thu, 13 Oct 20224.8303
Wed, 12 Oct 20224.8495
Tue, 11 Oct 20224.8690
Mon, 10 Oct 20224.8655
Fri, 7 Oct 20224.8595
Thu, 6 Oct 20224.8505
Wed, 5 Oct 20224.7910
Tue, 4 Oct 20224.8193
Mon, 3 Oct 20224.8320
Fri, 30 Sep 20224.8483
Thu, 29 Sep 20224.8570
Wed, 28 Sep 20224.8043
Tue, 27 Sep 20224.7640
Mon, 26 Sep 20224.7608
Fri, 23 Sep 20224.7543
Thu, 22 Sep 20224.7592
Wed, 21 Sep 20224.7505
Tue, 20 Sep 20224.7208
Mon, 19 Sep 20224.7058
Fri, 16 Sep 20224.7143
Thu, 15 Sep 20224.7273
Wed, 14 Sep 20224.7163
Tue, 13 Sep 20224.7050
Mon, 12 Sep 20224.6965
Fri, 9 Sep 20224.7210
Thu, 8 Sep 20224.7155
Wed, 7 Sep 20224.7290
Tue, 6 Sep 20224.7068
Mon, 5 Sep 20224.7360
Fri, 2 Sep 20224.7063
Thu, 1 Sep 20224.7128
Wed, 31 Aug 20224.7283
Tue, 30 Aug 20224.7323
Mon, 29 Aug 20224.7450
Fri, 26 Aug 20224.7485
Thu, 25 Aug 20224.7578
Wed, 24 Aug 20224.7668
Tue, 23 Aug 20224.7788
Mon, 22 Aug 20224.7640
Fri, 19 Aug 20224.7510
Thu, 18 Aug 20224.7240
Wed, 17 Aug 20224.7078
Tue, 16 Aug 20224.7043
Mon, 15 Aug 20224.6858
Fri, 12 Aug 20224.6773
Thu, 11 Aug 20224.6828
Wed, 10 Aug 20224.7063
Tue, 9 Aug 20224.7085
Mon, 8 Aug 20224.7043
Fri, 5 Aug 20224.7085
Thu, 4 Aug 20224.7233
Wed, 3 Aug 20224.6910
Tue, 2 Aug 20224.7063
Mon, 1 Aug 20224.7340
Fri, 29 Jul 20224.7375
Thu, 28 Jul 20224.7908
Wed, 27 Jul 20224.7978
Tue, 26 Jul 20224.7420
Mon, 25 Jul 20224.7080
Fri, 22 Jul 20224.7508
Thu, 21 Jul 20224.7610
Wed, 20 Jul 20224.7820
Tue, 19 Jul 20224.7598
Mon, 18 Jul 20224.7760
Fri, 15 Jul 20224.7953
Thu, 14 Jul 20224.8146
Wed, 13 Jul 20224.8240
Tue, 12 Jul 20224.8190
Mon, 11 Jul 20224.7968
Fri, 8 Jul 20224.7630
Thu, 7 Jul 20224.7721
Wed, 6 Jul 20224.7710
Tue, 5 Jul 20224.7448
Mon, 4 Jul 20224.7100
Fri, 1 Jul 20224.7168
Thu, 30 Jun 20224.6904
Wed, 29 Jun 20224.6869
Tue, 28 Jun 20224.6905
Mon, 27 Jun 20224.6990
Fri, 24 Jun 20224.7023
Thu, 23 Jun 20224.7085
Wed, 22 Jun 20224.6905
Tue, 21 Jun 20224.6435
Mon, 20 Jun 20224.6520
Fri, 17 Jun 20224.7003
Thu, 16 Jun 20224.7138
Wed, 15 Jun 20224.6690
Tue, 14 Jun 20224.6563
Mon, 13 Jun 20224.6373
Fri, 10 Jun 20224.6053
Thu, 9 Jun 20224.5925
Wed, 8 Jun 20224.5698
Tue, 7 Jun 20224.5813
Mon, 6 Jun 20224.5808
Fri, 3 Jun 20224.5955
Thu, 2 Jun 20224.5787
Wed, 1 Jun 20224.5913
Tue, 31 May 20224.5805
Mon, 30 May 20224.5855
Fri, 27 May 20224.5858
Thu, 26 May 20224.6083
Wed, 25 May 20224.6210
Tue, 24 May 20224.6015
Mon, 23 May 20224.6210
Fri, 20 May 20224.6365
Thu, 19 May 20224.6423
Wed, 18 May 20224.6443
Tue, 17 May 20224.6488
Mon, 16 May 20224.6675
Fri, 13 May 20224.6883
Thu, 12 May 20224.6680
Wed, 11 May 20224.6575
Tue, 10 May 20224.6763
Mon, 9 May 20224.6985
Fri, 6 May 20224.7028
Thu, 5 May 20224.6673
Wed, 4 May 20224.6875
Tue, 3 May 20224.6925
Mon, 2 May 20224.6850
Fri, 29 Apr 20224.6780
Thu, 28 Apr 20224.6891
Wed, 27 Apr 20224.7043
Tue, 26 Apr 20224.6466
Mon, 25 Apr 20224.6398
Fri, 22 Apr 20224.6336
Thu, 21 Apr 20224.6300
Wed, 20 Apr 20224.6338
Tue, 19 Apr 20224.6553
Thu, 14 Apr 20224.6478
Wed, 13 Apr 20224.6453
Tue, 12 Apr 20224.6552
Mon, 11 Apr 20224.6456
Fri, 8 Apr 20224.6437
Thu, 7 Apr 20224.6370
Wed, 6 Apr 20224.6328
Tue, 5 Apr 20224.6265
Mon, 4 Apr 20224.6375
Fri, 1 Apr 20224.6401
Thu, 31 Mar 20224.6531
Wed, 30 Mar 20224.6679
Tue, 29 Mar 20224.6594
Mon, 28 Mar 20224.7180
Fri, 25 Mar 20224.7307
Thu, 24 Mar 20224.7421
Wed, 23 Mar 20224.7052
Tue, 22 Mar 20224.6851
Mon, 21 Mar 20224.6960
Fri, 18 Mar 20224.7135
Thu, 17 Mar 20224.6889
Wed, 16 Mar 20224.6765
Tue, 15 Mar 20224.7355
Mon, 14 Mar 20224.7218
Fri, 11 Mar 20224.7820
Thu, 10 Mar 20224.8239
Wed, 9 Mar 20224.8196
Tue, 8 Mar 20224.9103
Mon, 7 Mar 20224.9525
Fri, 4 Mar 20224.8530
Thu, 3 Mar 20224.7691
Wed, 2 Mar 20224.8021
Tue, 1 Mar 20224.7947
Mon, 28 Feb 20224.6835
Fri, 25 Feb 20224.6369
Thu, 24 Feb 20224.6554
Wed, 23 Feb 20224.5481
Tue, 22 Feb 20224.5447
Mon, 21 Feb 20224.5351
Fri, 18 Feb 20224.5201
Thu, 17 Feb 20224.5065
Wed, 16 Feb 20224.4961
Tue, 15 Feb 20224.5036
Mon, 14 Feb 20224.5400
Fri, 11 Feb 20224.5204
Thu, 10 Feb 20224.4921
Wed, 9 Feb 20224.5135
Tue, 8 Feb 20224.5312
Mon, 7 Feb 20224.5432
Fri, 4 Feb 20224.5474
Thu, 3 Feb 20224.5315
Wed, 2 Feb 20224.5449
Tue, 1 Feb 20224.5804
Mon, 31 Jan 20224.5892
Fri, 28 Jan 20224.5755
Thu, 27 Jan 20224.5592
Wed, 26 Jan 20224.5864
Tue, 25 Jan 20224.5751
Mon, 24 Jan 20224.5572
Fri, 21 Jan 20224.5318
Thu, 20 Jan 20224.5228
Wed, 19 Jan 20224.5229
Tue, 18 Jan 20224.5260
Mon, 17 Jan 20224.5256
Fri, 14 Jan 20224.5414
Thu, 13 Jan 20224.5361
Wed, 12 Jan 20224.5359
Tue, 11 Jan 20224.5438
Mon, 10 Jan 20224.5334
Fri, 7 Jan 20224.5496
Thu, 6 Jan 20224.5614
Wed, 5 Jan 20224.5666
Tue, 4 Jan 20224.5667
Mon, 3 Jan 20224.5895

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"