European Central Bank PLN rates in 2007

Average 1 EUR = 3.7837 PLN

The mean of all 255 publications in 2007, ranging from 3.5744 to 3.9385 PLN.

Every rate of 2007

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.5935
Fri, 28 Dec 2007	3.6015
Thu, 27 Dec 2007	3.6080
Mon, 24 Dec 2007	3.6054
Fri, 21 Dec 2007	3.6250
Thu, 20 Dec 2007	3.6198
Wed, 19 Dec 2007	3.6148
Tue, 18 Dec 2007	3.6115
Mon, 17 Dec 2007	3.6176
Fri, 14 Dec 2007	3.6123
Thu, 13 Dec 2007	3.5864
Wed, 12 Dec 2007	3.5793
Tue, 11 Dec 2007	3.5744
Mon, 10 Dec 2007	3.5749
Fri, 7 Dec 2007	3.5854
Thu, 6 Dec 2007	3.5823
Wed, 5 Dec 2007	3.6000
Tue, 4 Dec 2007	3.6183
Mon, 3 Dec 2007	3.6176
Fri, 30 Nov 2007	3.6133
Thu, 29 Nov 2007	3.6468
Wed, 28 Nov 2007	3.6489
Tue, 27 Nov 2007	3.6950
Mon, 26 Nov 2007	3.6760
Fri, 23 Nov 2007	3.6915
Thu, 22 Nov 2007	3.6875
Wed, 21 Nov 2007	3.6895
Tue, 20 Nov 2007	3.6870
Mon, 19 Nov 2007	3.6706
Fri, 16 Nov 2007	3.6672
Thu, 15 Nov 2007	3.6672
Wed, 14 Nov 2007	3.6435
Tue, 13 Nov 2007	3.6445
Mon, 12 Nov 2007	3.6437
Fri, 9 Nov 2007	3.6365
Thu, 8 Nov 2007	3.6370
Wed, 7 Nov 2007	3.6435
Tue, 6 Nov 2007	3.6377
Mon, 5 Nov 2007	3.6446
Fri, 2 Nov 2007	3.6490
Thu, 1 Nov 2007	3.6453
Wed, 31 Oct 2007	3.6377
Tue, 30 Oct 2007	3.6381
Mon, 29 Oct 2007	3.6246
Fri, 26 Oct 2007	3.6309
Thu, 25 Oct 2007	3.6275
Wed, 24 Oct 2007	3.6549
Tue, 23 Oct 2007	3.6568
Mon, 22 Oct 2007	3.6888
Fri, 19 Oct 2007	3.6840
Thu, 18 Oct 2007	3.7107
Wed, 17 Oct 2007	3.7021
Tue, 16 Oct 2007	3.7196
Mon, 15 Oct 2007	3.7058
Fri, 12 Oct 2007	3.7358
Thu, 11 Oct 2007	3.7370
Wed, 10 Oct 2007	3.7465
Tue, 9 Oct 2007	3.7508
Mon, 8 Oct 2007	3.7465
Fri, 5 Oct 2007	3.7609
Thu, 4 Oct 2007	3.7711
Wed, 3 Oct 2007	3.7741
Tue, 2 Oct 2007	3.7692
Mon, 1 Oct 2007	3.7700
Fri, 28 Sep 2007	3.7730
Thu, 27 Sep 2007	3.7785
Wed, 26 Sep 2007	3.7763
Tue, 25 Sep 2007	3.7710
Mon, 24 Sep 2007	3.7605
Fri, 21 Sep 2007	3.7655
Thu, 20 Sep 2007	3.7701
Wed, 19 Sep 2007	3.7750
Tue, 18 Sep 2007	3.7837
Mon, 17 Sep 2007	3.7832
Fri, 14 Sep 2007	3.7886
Thu, 13 Sep 2007	3.7815
Wed, 12 Sep 2007	3.7801
Tue, 11 Sep 2007	3.7895
Mon, 10 Sep 2007	3.8113
Fri, 7 Sep 2007	3.8081
Thu, 6 Sep 2007	3.8200
Wed, 5 Sep 2007	3.8225
Tue, 4 Sep 2007	3.8243
Mon, 3 Sep 2007	3.8199
Fri, 31 Aug 2007	3.8162
Thu, 30 Aug 2007	3.8271
Wed, 29 Aug 2007	3.8358
Tue, 28 Aug 2007	3.8320
Mon, 27 Aug 2007	3.8265
Fri, 24 Aug 2007	3.8335
Thu, 23 Aug 2007	3.8300
Wed, 22 Aug 2007	3.8340
Tue, 21 Aug 2007	3.8454
Mon, 20 Aug 2007	3.8377
Fri, 17 Aug 2007	3.8337
Thu, 16 Aug 2007	3.8380
Wed, 15 Aug 2007	3.8301
Tue, 14 Aug 2007	3.7897
Mon, 13 Aug 2007	3.7755
Fri, 10 Aug 2007	3.7787
Thu, 9 Aug 2007	3.7770
Wed, 8 Aug 2007	3.7728
Tue, 7 Aug 2007	3.7850
Mon, 6 Aug 2007	3.7886
Fri, 3 Aug 2007	3.7868
Thu, 2 Aug 2007	3.7905
Wed, 1 Aug 2007	3.8030
Tue, 31 Jul 2007	3.7890
Mon, 30 Jul 2007	3.8096
Fri, 27 Jul 2007	3.8039
Thu, 26 Jul 2007	3.8060
Wed, 25 Jul 2007	3.7857
Tue, 24 Jul 2007	3.7605
Mon, 23 Jul 2007	3.7661
Fri, 20 Jul 2007	3.7568
Thu, 19 Jul 2007	3.7570
Wed, 18 Jul 2007	3.7593
Tue, 17 Jul 2007	3.7511
Mon, 16 Jul 2007	3.7493
Fri, 13 Jul 2007	3.7487
Thu, 12 Jul 2007	3.7581
Wed, 11 Jul 2007	3.7745
Tue, 10 Jul 2007	3.7695
Mon, 9 Jul 2007	3.7522
Fri, 6 Jul 2007	3.7660
Thu, 5 Jul 2007	3.7642
Wed, 4 Jul 2007	3.7599
Tue, 3 Jul 2007	3.7562
Mon, 2 Jul 2007	3.7571
Fri, 29 Jun 2007	3.7677
Thu, 28 Jun 2007	3.7820
Wed, 27 Jun 2007	3.8030
Tue, 26 Jun 2007	3.7973
Mon, 25 Jun 2007	3.7886
Fri, 22 Jun 2007	3.7780
Thu, 21 Jun 2007	3.7957
Wed, 20 Jun 2007	3.7763
Tue, 19 Jun 2007	3.7966
Mon, 18 Jun 2007	3.8011
Fri, 15 Jun 2007	3.8114
Thu, 14 Jun 2007	3.8236
Wed, 13 Jun 2007	3.8360
Tue, 12 Jun 2007	3.8282
Mon, 11 Jun 2007	3.8330
Fri, 8 Jun 2007	3.8468
Thu, 7 Jun 2007	3.8355
Wed, 6 Jun 2007	3.8315
Tue, 5 Jun 2007	3.8126
Mon, 4 Jun 2007	3.7957
Fri, 1 Jun 2007	3.8150
Thu, 31 May 2007	3.8152
Wed, 30 May 2007	3.8286
Tue, 29 May 2007	3.8160
Mon, 28 May 2007	3.8120
Fri, 25 May 2007	3.8105
Thu, 24 May 2007	3.8000
Wed, 23 May 2007	3.7910
Tue, 22 May 2007	3.7806
Mon, 21 May 2007	3.7695
Fri, 18 May 2007	3.7872
Thu, 17 May 2007	3.7818
Wed, 16 May 2007	3.7898
Tue, 15 May 2007	3.7833
Mon, 14 May 2007	3.7648
Fri, 11 May 2007	3.7786
Thu, 10 May 2007	3.7634
Wed, 9 May 2007	3.7609
Tue, 8 May 2007	3.7491
Mon, 7 May 2007	3.7413
Fri, 4 May 2007	3.7504
Thu, 3 May 2007	3.7584
Wed, 2 May 2007	3.7689
Mon, 30 Apr 2007	3.7810
Fri, 27 Apr 2007	3.7786
Thu, 26 Apr 2007	3.7744
Wed, 25 Apr 2007	3.7864
Tue, 24 Apr 2007	3.7872
Mon, 23 Apr 2007	3.7798
Fri, 20 Apr 2007	3.7917
Thu, 19 Apr 2007	3.8097
Wed, 18 Apr 2007	3.8078
Tue, 17 Apr 2007	3.8161
Mon, 16 Apr 2007	3.8180
Fri, 13 Apr 2007	3.8380
Thu, 12 Apr 2007	3.8340
Wed, 11 Apr 2007	3.8284
Tue, 10 Apr 2007	3.8443
Thu, 5 Apr 2007	3.8385
Wed, 4 Apr 2007	3.8510
Tue, 3 Apr 2007	3.8536
Mon, 2 Apr 2007	3.8544
Fri, 30 Mar 2007	3.8668
Thu, 29 Mar 2007	3.8697
Wed, 28 Mar 2007	3.8836
Tue, 27 Mar 2007	3.8705
Mon, 26 Mar 2007	3.8701
Fri, 23 Mar 2007	3.8760
Thu, 22 Mar 2007	3.8688
Wed, 21 Mar 2007	3.8744
Tue, 20 Mar 2007	3.8721
Mon, 19 Mar 2007	3.8687
Fri, 16 Mar 2007	3.8930
Thu, 15 Mar 2007	3.8950
Wed, 14 Mar 2007	3.9030
Tue, 13 Mar 2007	3.8946
Mon, 12 Mar 2007	3.8799
Fri, 9 Mar 2007	3.8828
Thu, 8 Mar 2007	3.8844
Wed, 7 Mar 2007	3.9073
Tue, 6 Mar 2007	3.8976
Mon, 5 Mar 2007	3.9100
Fri, 2 Mar 2007	3.9009
Thu, 1 Mar 2007	3.9215
Wed, 28 Feb 2007	3.9181
Tue, 27 Feb 2007	3.9128
Mon, 26 Feb 2007	3.8932
Fri, 23 Feb 2007	3.8815
Thu, 22 Feb 2007	3.8762
Wed, 21 Feb 2007	3.8862
Tue, 20 Feb 2007	3.8931
Mon, 19 Feb 2007	3.8968
Fri, 16 Feb 2007	3.9070
Thu, 15 Feb 2007	3.8988
Wed, 14 Feb 2007	3.9149
Tue, 13 Feb 2007	3.9100
Mon, 12 Feb 2007	3.9198
Fri, 9 Feb 2007	3.8879
Thu, 8 Feb 2007	3.8764
Wed, 7 Feb 2007	3.8685
Tue, 6 Feb 2007	3.8643
Mon, 5 Feb 2007	3.8785
Fri, 2 Feb 2007	3.9028
Thu, 1 Feb 2007	3.8998
Wed, 31 Jan 2007	3.9274
Tue, 30 Jan 2007	3.9385
Mon, 29 Jan 2007	3.9290
Fri, 26 Jan 2007	3.9243
Thu, 25 Jan 2007	3.8975
Wed, 24 Jan 2007	3.8860
Tue, 23 Jan 2007	3.8600
Mon, 22 Jan 2007	3.8468
Fri, 19 Jan 2007	3.8510
Thu, 18 Jan 2007	3.8803
Wed, 17 Jan 2007	3.8931
Tue, 16 Jan 2007	3.8828
Mon, 15 Jan 2007	3.8693
Fri, 12 Jan 2007	3.8732
Thu, 11 Jan 2007	3.8787
Wed, 10 Jan 2007	3.9038
Tue, 9 Jan 2007	3.8599
Mon, 8 Jan 2007	3.8663
Fri, 5 Jan 2007	3.8731
Thu, 4 Jan 2007	3.8521
Wed, 3 Jan 2007	3.8270
Tue, 2 Jan 2007	3.8287

Monthly averages

January		3.8795
February		3.8943
March		3.8859
April		3.8144
May		3.7819
June		3.8074
July		3.7682
August		3.8116
September		3.7891
October		3.7062
November		3.6575
December		3.6015

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"