1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2010

European Central Bank PLN rates in 2010

Average 1 EUR = 3.9947 PLN

The mean of all 258 publications in 2010, ranging from 3.8349 to 4.1950 PLN.

4.004.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.9750
Thu, 30 Dec 20103.9650
Wed, 29 Dec 20103.9667
Tue, 28 Dec 20103.9823
Mon, 27 Dec 20103.9763
Fri, 24 Dec 20103.9655
Thu, 23 Dec 20103.9798
Wed, 22 Dec 20103.9928
Tue, 21 Dec 20103.9940
Mon, 20 Dec 20103.9966
Fri, 17 Dec 20103.9798
Thu, 16 Dec 20103.9790
Wed, 15 Dec 20103.9783
Tue, 14 Dec 20103.9900
Mon, 13 Dec 20104.0156
Fri, 10 Dec 20104.0296
Thu, 9 Dec 20104.0305
Wed, 8 Dec 20104.0633
Tue, 7 Dec 20104.0117
Mon, 6 Dec 20104.0190
Fri, 3 Dec 20103.9952
Thu, 2 Dec 20104.0055
Wed, 1 Dec 20104.0202
Tue, 30 Nov 20104.0692
Mon, 29 Nov 20104.0476
Fri, 26 Nov 20104.0275
Thu, 25 Nov 20103.9789
Wed, 24 Nov 20103.9743
Tue, 23 Nov 20103.9543
Mon, 22 Nov 20103.9340
Fri, 19 Nov 20103.9345
Thu, 18 Nov 20103.9375
Wed, 17 Nov 20103.9640
Tue, 16 Nov 20103.9372
Mon, 15 Nov 20103.9300
Fri, 12 Nov 20103.9289
Thu, 11 Nov 20103.9329
Wed, 10 Nov 20103.8843
Tue, 9 Nov 20103.9219
Mon, 8 Nov 20103.9193
Fri, 5 Nov 20103.9150
Thu, 4 Nov 20103.8958
Wed, 3 Nov 20103.9327
Tue, 2 Nov 20103.9548
Mon, 1 Nov 20103.9701
Fri, 29 Oct 20103.9820
Thu, 28 Oct 20103.9646
Wed, 27 Oct 20103.9501
Tue, 26 Oct 20103.9352
Mon, 25 Oct 20103.9316
Fri, 22 Oct 20103.9701
Thu, 21 Oct 20103.9516
Wed, 20 Oct 20103.9593
Tue, 19 Oct 20103.9363
Mon, 18 Oct 20103.9226
Fri, 15 Oct 20103.9050
Thu, 14 Oct 20103.9077
Wed, 13 Oct 20103.9545
Tue, 12 Oct 20103.9640
Mon, 11 Oct 20103.9605
Fri, 8 Oct 20103.9765
Thu, 7 Oct 20103.9655
Wed, 6 Oct 20103.9490
Tue, 5 Oct 20103.9708
Mon, 4 Oct 20103.9483
Fri, 1 Oct 20103.9370
Thu, 30 Sep 20103.9847
Wed, 29 Sep 20103.9743
Tue, 28 Sep 20103.9761
Mon, 27 Sep 20103.9497
Fri, 24 Sep 20103.9763
Thu, 23 Sep 20103.9764
Wed, 22 Sep 20103.9415
Tue, 21 Sep 20103.9450
Mon, 20 Sep 20103.9483
Fri, 17 Sep 20103.9622
Thu, 16 Sep 20103.9403
Wed, 15 Sep 20103.9357
Tue, 14 Sep 20103.9439
Mon, 13 Sep 20103.9383
Fri, 10 Sep 20103.9338
Thu, 9 Sep 20103.9380
Wed, 8 Sep 20103.9518
Tue, 7 Sep 20103.9371
Mon, 6 Sep 20103.9333
Fri, 3 Sep 20103.9520
Thu, 2 Sep 20103.9767
Wed, 1 Sep 20103.9896
Tue, 31 Aug 20104.0135
Mon, 30 Aug 20103.9806
Fri, 27 Aug 20103.9886
Thu, 26 Aug 20103.9907
Wed, 25 Aug 20104.0070
Tue, 24 Aug 20104.0220
Mon, 23 Aug 20103.9904
Fri, 20 Aug 20103.9810
Thu, 19 Aug 20103.9283
Wed, 18 Aug 20103.9414
Tue, 17 Aug 20103.9709
Mon, 16 Aug 20103.9929
Fri, 13 Aug 20104.0160
Thu, 12 Aug 20104.0243
Wed, 11 Aug 20104.0055
Tue, 10 Aug 20103.9841
Mon, 9 Aug 20103.9814
Fri, 6 Aug 20103.9870
Thu, 5 Aug 20103.9831
Wed, 4 Aug 20104.0036
Tue, 3 Aug 20103.9964
Mon, 2 Aug 20103.9890
Fri, 30 Jul 20104.0085
Thu, 29 Jul 20104.0040
Wed, 28 Jul 20104.0070
Tue, 27 Jul 20104.0045
Mon, 26 Jul 20104.0353
Fri, 23 Jul 20104.0700
Thu, 22 Jul 20104.0974
Wed, 21 Jul 20104.0986
Tue, 20 Jul 20104.1354
Mon, 19 Jul 20104.1292
Fri, 16 Jul 20104.0914
Thu, 15 Jul 20104.0608
Wed, 14 Jul 20104.0662
Tue, 13 Jul 20104.0748
Mon, 12 Jul 20104.0770
Fri, 9 Jul 20104.0699
Thu, 8 Jul 20104.0790
Wed, 7 Jul 20104.1220
Tue, 6 Jul 20104.1009
Mon, 5 Jul 20104.1268
Fri, 2 Jul 20104.1545
Thu, 1 Jul 20104.1770
Wed, 30 Jun 20104.1470
Tue, 29 Jun 20104.1603
Mon, 28 Jun 20104.1322
Fri, 25 Jun 20104.1235
Thu, 24 Jun 20104.1207
Wed, 23 Jun 20104.0662
Tue, 22 Jun 20104.0601
Mon, 21 Jun 20104.0380
Fri, 18 Jun 20104.0675
Thu, 17 Jun 20104.0756
Wed, 16 Jun 20104.0925
Tue, 15 Jun 20104.0734
Mon, 14 Jun 20104.0770
Fri, 11 Jun 20104.0890
Thu, 10 Jun 20104.1218
Wed, 9 Jun 20104.1124
Tue, 8 Jun 20104.1330
Mon, 7 Jun 20104.1503
Fri, 4 Jun 20104.1950
Thu, 3 Jun 20104.0705
Wed, 2 Jun 20104.1008
Tue, 1 Jun 20104.1140
Mon, 31 May 20104.0791
Fri, 28 May 20104.0615
Thu, 27 May 20104.0848
Wed, 26 May 20104.1090
Tue, 25 May 20104.1642
Mon, 24 May 20104.1150
Fri, 21 May 20104.1530
Thu, 20 May 20104.1880
Wed, 19 May 20104.0830
Tue, 18 May 20103.9990
Mon, 17 May 20104.0195
Fri, 14 May 20103.9858
Thu, 13 May 20103.9538
Wed, 12 May 20103.9707
Tue, 11 May 20104.0499
Mon, 10 May 20104.0280
Fri, 7 May 20104.1483
Thu, 6 May 20104.0923
Wed, 5 May 20104.0320
Tue, 4 May 20103.9585
Mon, 3 May 20103.9160
Fri, 30 Apr 20103.9163
Thu, 29 Apr 20103.9153
Wed, 28 Apr 20103.9315
Tue, 27 Apr 20103.9166
Mon, 26 Apr 20103.8788
Fri, 23 Apr 20103.8823
Thu, 22 Apr 20103.8795
Wed, 21 Apr 20103.8713
Tue, 20 Apr 20103.8861
Mon, 19 Apr 20103.9031
Fri, 16 Apr 20103.8743
Thu, 15 Apr 20103.8583
Wed, 14 Apr 20103.8549
Tue, 13 Apr 20103.8828
Mon, 12 Apr 20103.8665
Fri, 9 Apr 20103.8770
Thu, 8 Apr 20103.8498
Wed, 7 Apr 20103.8385
Tue, 6 Apr 20103.8349
Thu, 1 Apr 20103.8458
Wed, 31 Mar 20103.8673
Tue, 30 Mar 20103.8759
Mon, 29 Mar 20103.8916
Fri, 26 Mar 20103.8893
Thu, 25 Mar 20103.8880
Wed, 24 Mar 20103.8886
Tue, 23 Mar 20103.8952
Mon, 22 Mar 20103.9250
Fri, 19 Mar 20103.8795
Thu, 18 Mar 20103.8730
Wed, 17 Mar 20103.8682
Tue, 16 Mar 20103.8865
Mon, 15 Mar 20103.8950
Fri, 12 Mar 20103.9040
Thu, 11 Mar 20103.9012
Wed, 10 Mar 20103.8600
Tue, 9 Mar 20103.8954
Mon, 8 Mar 20103.8681
Fri, 5 Mar 20103.8755
Thu, 4 Mar 20103.9010
Wed, 3 Mar 20103.9000
Tue, 2 Mar 20103.9147
Mon, 1 Mar 20103.9400
Fri, 26 Feb 20103.9698
Thu, 25 Feb 20103.9926
Wed, 24 Feb 20103.9926
Tue, 23 Feb 20103.9703
Mon, 22 Feb 20103.9620
Fri, 19 Feb 20104.0043
Thu, 18 Feb 20104.0008
Wed, 17 Feb 20103.9770
Tue, 16 Feb 20104.0135
Mon, 15 Feb 20104.0168
Fri, 12 Feb 20104.0172
Thu, 11 Feb 20104.0285
Wed, 10 Feb 20104.0663
Tue, 9 Feb 20104.0775
Mon, 8 Feb 20104.1040
Fri, 5 Feb 20104.0875
Thu, 4 Feb 20104.0280
Wed, 3 Feb 20103.9827
Tue, 2 Feb 20103.9917
Mon, 1 Feb 20104.0045
Fri, 29 Jan 20104.0463
Thu, 28 Jan 20104.0705
Wed, 27 Jan 20104.0808
Tue, 26 Jan 20104.0902
Mon, 25 Jan 20104.0674
Fri, 22 Jan 20104.1018
Thu, 21 Jan 20104.0545
Wed, 20 Jan 20104.0232
Tue, 19 Jan 20104.0303
Mon, 18 Jan 20104.0227
Fri, 15 Jan 20104.0399
Thu, 14 Jan 20104.0592
Wed, 13 Jan 20104.0563
Tue, 12 Jan 20104.0838
Mon, 11 Jan 20104.0583
Fri, 8 Jan 20104.1088
Thu, 7 Jan 20104.1225
Wed, 6 Jan 20104.0953
Tue, 5 Jan 20104.0920
Mon, 4 Jan 20104.1030

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"