European Central Bank PLN rates in 2001

Average 1 EUR = 3.6721 PLN

The mean of all 254 publications in 2001, ranging from 3.3433 to 3.9383 PLN.

Every rate of 2001

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	3.4953
Thu, 27 Dec 2001	3.5202
Mon, 24 Dec 2001	3.5195
Fri, 21 Dec 2001	3.5457
Thu, 20 Dec 2001	3.5561
Wed, 19 Dec 2001	3.5624
Tue, 18 Dec 2001	3.5843
Mon, 17 Dec 2001	3.6053
Fri, 14 Dec 2001	3.6250
Thu, 13 Dec 2001	3.6190
Wed, 12 Dec 2001	3.6271
Tue, 11 Dec 2001	3.6153
Mon, 10 Dec 2001	3.6195
Fri, 7 Dec 2001	3.6477
Thu, 6 Dec 2001	3.6323
Wed, 5 Dec 2001	3.6088
Tue, 4 Dec 2001	3.5853
Mon, 3 Dec 2001	3.6175
Fri, 30 Nov 2001	3.6255
Thu, 29 Nov 2001	3.6228
Wed, 28 Nov 2001	3.6000
Tue, 27 Nov 2001	3.5870
Mon, 26 Nov 2001	3.6100
Fri, 23 Nov 2001	3.6077
Thu, 22 Nov 2001	3.5943
Wed, 21 Nov 2001	3.5940
Tue, 20 Nov 2001	3.6152
Mon, 19 Nov 2001	3.6217
Fri, 16 Nov 2001	3.6625
Thu, 15 Nov 2001	3.6215
Wed, 14 Nov 2001	3.6098
Tue, 13 Nov 2001	3.6168
Mon, 12 Nov 2001	3.6310
Fri, 9 Nov 2001	3.6372
Thu, 8 Nov 2001	3.6443
Wed, 7 Nov 2001	3.6793
Tue, 6 Nov 2001	3.6688
Mon, 5 Nov 2001	3.6844
Fri, 2 Nov 2001	3.7200
Thu, 1 Nov 2001	3.7113
Wed, 31 Oct 2001	3.7050
Tue, 30 Oct 2001	3.7208
Mon, 29 Oct 2001	3.6880
Fri, 26 Oct 2001	3.6495
Thu, 25 Oct 2001	3.6862
Wed, 24 Oct 2001	3.6715
Tue, 23 Oct 2001	3.6690
Mon, 22 Oct 2001	3.6957
Fri, 19 Oct 2001	3.7068
Thu, 18 Oct 2001	3.6958
Wed, 17 Oct 2001	3.6980
Tue, 16 Oct 2001	3.6955
Mon, 15 Oct 2001	3.7338
Fri, 12 Oct 2001	3.7430
Thu, 11 Oct 2001	3.7292
Wed, 10 Oct 2001	3.7952
Tue, 9 Oct 2001	3.8280
Mon, 8 Oct 2001	3.8500
Fri, 5 Oct 2001	3.8054
Thu, 4 Oct 2001	3.8200
Wed, 3 Oct 2001	3.8608
Tue, 2 Oct 2001	3.8697
Mon, 1 Oct 2001	3.8535
Fri, 28 Sep 2001	3.8598
Thu, 27 Sep 2001	3.8592
Wed, 26 Sep 2001	3.8853
Tue, 25 Sep 2001	3.8758
Mon, 24 Sep 2001	3.8430
Fri, 21 Sep 2001	3.8243
Thu, 20 Sep 2001	3.8745
Wed, 19 Sep 2001	3.9097
Tue, 18 Sep 2001	3.9218
Mon, 17 Sep 2001	3.9330
Fri, 14 Sep 2001	3.9040
Thu, 13 Sep 2001	3.8497
Wed, 12 Sep 2001	3.8405
Tue, 11 Sep 2001	3.7840
Mon, 10 Sep 2001	3.8007
Fri, 7 Sep 2001	3.7865
Thu, 6 Sep 2001	3.7617
Wed, 5 Sep 2001	3.7659
Tue, 4 Sep 2001	3.8183
Mon, 3 Sep 2001	3.8387
Fri, 31 Aug 2001	3.8712
Thu, 30 Aug 2001	3.8565
Wed, 29 Aug 2001	3.8589
Tue, 28 Aug 2001	3.8437
Mon, 27 Aug 2001	3.8644
Fri, 24 Aug 2001	3.8379
Thu, 23 Aug 2001	3.8593
Wed, 22 Aug 2001	3.9383
Tue, 21 Aug 2001	3.8997
Mon, 20 Aug 2001	3.9348
Fri, 17 Aug 2001	3.9205
Thu, 16 Aug 2001	3.8966
Wed, 15 Aug 2001	3.8833
Tue, 14 Aug 2001	3.8168
Mon, 13 Aug 2001	3.7997
Fri, 10 Aug 2001	3.7623
Thu, 9 Aug 2001	3.7345
Wed, 8 Aug 2001	3.6966
Tue, 7 Aug 2001	3.7197
Mon, 6 Aug 2001	3.7267
Fri, 3 Aug 2001	3.7297
Thu, 2 Aug 2001	3.7550
Wed, 1 Aug 2001	3.7528
Tue, 31 Jul 2001	3.7103
Mon, 30 Jul 2001	3.6940
Fri, 27 Jul 2001	3.6867
Thu, 26 Jul 2001	3.6807
Wed, 25 Jul 2001	3.6853
Tue, 24 Jul 2001	3.6677
Mon, 23 Jul 2001	3.6440
Fri, 20 Jul 2001	3.6990
Thu, 19 Jul 2001	3.6833
Wed, 18 Jul 2001	3.6195
Tue, 17 Jul 2001	3.5920
Mon, 16 Jul 2001	3.6063
Fri, 13 Jul 2001	3.6200
Thu, 12 Jul 2001	3.7167
Wed, 11 Jul 2001	3.8250
Tue, 10 Jul 2001	3.6913
Mon, 9 Jul 2001	3.6702
Fri, 6 Jul 2001	3.5350
Thu, 5 Jul 2001	3.3923
Wed, 4 Jul 2001	3.3773
Tue, 3 Jul 2001	3.3829
Mon, 2 Jul 2001	3.3973
Fri, 29 Jun 2001	3.3696
Thu, 28 Jun 2001	3.3727
Wed, 27 Jun 2001	3.4100
Tue, 26 Jun 2001	3.4047
Mon, 25 Jun 2001	3.4059
Fri, 22 Jun 2001	3.3918
Thu, 21 Jun 2001	3.4107
Wed, 20 Jun 2001	3.4037
Tue, 19 Jun 2001	3.3977
Mon, 18 Jun 2001	3.4023
Fri, 15 Jun 2001	3.4117
Thu, 14 Jun 2001	3.3633
Wed, 13 Jun 2001	3.3838
Tue, 12 Jun 2001	3.3433
Mon, 11 Jun 2001	3.3760
Fri, 8 Jun 2001	3.3728
Thu, 7 Jun 2001	3.3765
Wed, 6 Jun 2001	3.4090
Tue, 5 Jun 2001	3.3730
Mon, 4 Jun 2001	3.3830
Fri, 1 Jun 2001	3.3781
Thu, 31 May 2001	3.3930
Wed, 30 May 2001	3.4274
Tue, 29 May 2001	3.4529
Mon, 28 May 2001	3.4527
Fri, 25 May 2001	3.4325
Thu, 24 May 2001	3.4392
Wed, 23 May 2001	3.4320
Tue, 22 May 2001	3.4675
Mon, 21 May 2001	3.4945
Fri, 18 May 2001	3.4847
Thu, 17 May 2001	3.5027
Wed, 16 May 2001	3.5188
Tue, 15 May 2001	3.5198
Mon, 14 May 2001	3.5173
Fri, 11 May 2001	3.4925
Thu, 10 May 2001	3.5213
Wed, 9 May 2001	3.4942
Tue, 8 May 2001	3.5002
Mon, 7 May 2001	3.5210
Fri, 4 May 2001	3.5347
Thu, 3 May 2001	3.5243
Wed, 2 May 2001	3.5283
Mon, 30 Apr 2001	3.5254
Fri, 27 Apr 2001	3.5732
Thu, 26 Apr 2001	3.6025
Wed, 25 Apr 2001	3.5986
Tue, 24 Apr 2001	3.6233
Mon, 23 Apr 2001	3.6402
Fri, 20 Apr 2001	3.5972
Thu, 19 Apr 2001	3.5480
Wed, 18 Apr 2001	3.5377
Tue, 17 Apr 2001	3.5502
Thu, 12 Apr 2001	3.5618
Wed, 11 Apr 2001	3.5795
Tue, 10 Apr 2001	3.5977
Mon, 9 Apr 2001	3.6075
Fri, 6 Apr 2001	3.6005
Thu, 5 Apr 2001	3.6243
Wed, 4 Apr 2001	3.6532
Tue, 3 Apr 2001	3.6011
Mon, 2 Apr 2001	3.5948
Fri, 30 Mar 2001	3.6062
Thu, 29 Mar 2001	3.6157
Wed, 28 Mar 2001	3.6438
Tue, 27 Mar 2001	3.6820
Mon, 26 Mar 2001	3.6772
Fri, 23 Mar 2001	3.6862
Thu, 22 Mar 2001	3.6925
Wed, 21 Mar 2001	3.6966
Tue, 20 Mar 2001	3.7093
Mon, 19 Mar 2001	3.7225
Fri, 16 Mar 2001	3.6982
Thu, 15 Mar 2001	3.6987
Wed, 14 Mar 2001	3.7466
Tue, 13 Mar 2001	3.7440
Mon, 12 Mar 2001	3.6997
Fri, 9 Mar 2001	3.7182
Thu, 8 Mar 2001	3.7012
Wed, 7 Mar 2001	3.6802
Tue, 6 Mar 2001	3.6954
Mon, 5 Mar 2001	3.7137
Fri, 2 Mar 2001	3.7207
Thu, 1 Mar 2001	3.7293
Wed, 28 Feb 2001	3.7367
Tue, 27 Feb 2001	3.7505
Mon, 26 Feb 2001	3.7440
Fri, 23 Feb 2001	3.7506
Thu, 22 Feb 2001	3.7645
Wed, 21 Feb 2001	3.7736
Tue, 20 Feb 2001	3.7305
Mon, 19 Feb 2001	3.7700
Fri, 16 Feb 2001	3.7328
Thu, 15 Feb 2001	3.7324
Wed, 14 Feb 2001	3.7538
Tue, 13 Feb 2001	3.7791
Mon, 12 Feb 2001	3.7863
Fri, 9 Feb 2001	3.7877
Thu, 8 Feb 2001	3.7696
Wed, 7 Feb 2001	3.7870
Tue, 6 Feb 2001	3.7949
Mon, 5 Feb 2001	3.7952
Fri, 2 Feb 2001	3.7938
Thu, 1 Feb 2001	3.8097
Wed, 31 Jan 2001	3.7970
Tue, 30 Jan 2001	3.7923
Mon, 29 Jan 2001	3.7988
Fri, 26 Jan 2001	3.8131
Thu, 25 Jan 2001	3.8027
Wed, 24 Jan 2001	3.8164
Tue, 23 Jan 2001	3.8532
Mon, 22 Jan 2001	3.8550
Fri, 19 Jan 2001	3.8522
Thu, 18 Jan 2001	3.8680
Wed, 17 Jan 2001	3.8565
Tue, 16 Jan 2001	3.8546
Mon, 15 Jan 2001	3.8730
Fri, 12 Jan 2001	3.9100
Thu, 11 Jan 2001	3.9220
Wed, 10 Jan 2001	3.9098
Tue, 9 Jan 2001	3.8857
Mon, 8 Jan 2001	3.8870
Fri, 5 Jan 2001	3.8900
Thu, 4 Jan 2001	3.8974
Wed, 3 Jan 2001	3.9030
Tue, 2 Jan 2001	3.8625

Monthly averages

January		3.8591
February		3.7671
March		3.6945
April		3.5904
May		3.4842
June		3.3876
July		3.6171
August		3.8243
September		3.8468
October		3.7465
November		3.6348
December		3.5881

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"