European Central Bank PLN rates in 2013
Average 1 EUR =
4.1975
PLN
Every rate of 2013
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2013 | 4.1543 |
| Mon, 30 Dec 2013 | 4.1487 |
| Fri, 27 Dec 2013 | 4.1515 |
| Tue, 24 Dec 2013 | 4.1422 |
| Mon, 23 Dec 2013 | 4.1597 |
| Fri, 20 Dec 2013 | 4.1653 |
| Thu, 19 Dec 2013 | 4.1739 |
| Wed, 18 Dec 2013 | 4.1783 |
| Tue, 17 Dec 2013 | 4.1790 |
| Mon, 16 Dec 2013 | 4.1758 |
| Fri, 13 Dec 2013 | 4.1796 |
| Thu, 12 Dec 2013 | 4.1823 |
| Wed, 11 Dec 2013 | 4.1831 |
| Tue, 10 Dec 2013 | 4.1825 |
| Mon, 9 Dec 2013 | 4.1867 |
| Fri, 6 Dec 2013 | 4.1938 |
| Thu, 5 Dec 2013 | 4.1894 |
| Wed, 4 Dec 2013 | 4.1983 |
| Tue, 3 Dec 2013 | 4.2032 |
| Mon, 2 Dec 2013 | 4.1928 |
| Fri, 29 Nov 2013 | 4.2060 |
| Thu, 28 Nov 2013 | 4.1942 |
| Wed, 27 Nov 2013 | 4.2036 |
| Tue, 26 Nov 2013 | 4.1987 |
| Mon, 25 Nov 2013 | 4.1916 |
| Fri, 22 Nov 2013 | 4.1978 |
| Thu, 21 Nov 2013 | 4.1923 |
| Wed, 20 Nov 2013 | 4.1867 |
| Tue, 19 Nov 2013 | 4.1829 |
| Mon, 18 Nov 2013 | 4.1756 |
| Fri, 15 Nov 2013 | 4.1829 |
| Thu, 14 Nov 2013 | 4.1855 |
| Wed, 13 Nov 2013 | 4.2020 |
| Tue, 12 Nov 2013 | 4.2035 |
| Mon, 11 Nov 2013 | 4.2045 |
| Fri, 8 Nov 2013 | 4.1801 |
| Thu, 7 Nov 2013 | 4.1623 |
| Wed, 6 Nov 2013 | 4.1677 |
| Tue, 5 Nov 2013 | 4.1802 |
| Mon, 4 Nov 2013 | 4.1778 |
| Fri, 1 Nov 2013 | 4.1875 |
| Thu, 31 Oct 2013 | 4.1783 |
| Wed, 30 Oct 2013 | 4.1801 |
| Tue, 29 Oct 2013 | 4.1838 |
| Mon, 28 Oct 2013 | 4.1855 |
| Fri, 25 Oct 2013 | 4.1858 |
| Thu, 24 Oct 2013 | 4.1861 |
| Wed, 23 Oct 2013 | 4.1783 |
| Tue, 22 Oct 2013 | 4.1820 |
| Mon, 21 Oct 2013 | 4.1824 |
| Fri, 18 Oct 2013 | 4.1808 |
| Thu, 17 Oct 2013 | 4.1744 |
| Wed, 16 Oct 2013 | 4.1765 |
| Tue, 15 Oct 2013 | 4.1811 |
| Mon, 14 Oct 2013 | 4.1828 |
| Fri, 11 Oct 2013 | 4.1932 |
| Thu, 10 Oct 2013 | 4.1958 |
| Wed, 9 Oct 2013 | 4.1995 |
| Tue, 8 Oct 2013 | 4.1931 |
| Mon, 7 Oct 2013 | 4.1951 |
| Fri, 4 Oct 2013 | 4.2045 |
| Thu, 3 Oct 2013 | 4.2053 |
| Wed, 2 Oct 2013 | 4.2190 |
| Tue, 1 Oct 2013 | 4.2308 |
| Mon, 30 Sep 2013 | 4.2288 |
| Fri, 27 Sep 2013 | 4.2280 |
| Thu, 26 Sep 2013 | 4.2280 |
| Wed, 25 Sep 2013 | 4.2165 |
| Tue, 24 Sep 2013 | 4.2269 |
| Mon, 23 Sep 2013 | 4.2265 |
| Fri, 20 Sep 2013 | 4.2298 |
| Thu, 19 Sep 2013 | 4.1828 |
| Wed, 18 Sep 2013 | 4.2328 |
| Tue, 17 Sep 2013 | 4.2208 |
| Mon, 16 Sep 2013 | 4.1944 |
| Fri, 13 Sep 2013 | 4.2120 |
| Thu, 12 Sep 2013 | 4.2131 |
| Wed, 11 Sep 2013 | 4.2333 |
| Tue, 10 Sep 2013 | 4.2595 |
| Mon, 9 Sep 2013 | 4.2730 |
| Fri, 6 Sep 2013 | 4.2950 |
| Thu, 5 Sep 2013 | 4.2867 |
| Wed, 4 Sep 2013 | 4.2663 |
| Tue, 3 Sep 2013 | 4.2707 |
| Mon, 2 Sep 2013 | 4.2548 |
| Fri, 30 Aug 2013 | 4.2633 |
| Thu, 29 Aug 2013 | 4.2825 |
| Wed, 28 Aug 2013 | 4.2930 |
| Tue, 27 Aug 2013 | 4.2460 |
| Mon, 26 Aug 2013 | 4.2285 |
| Fri, 23 Aug 2013 | 4.2323 |
| Thu, 22 Aug 2013 | 4.2416 |
| Wed, 21 Aug 2013 | 4.2403 |
| Tue, 20 Aug 2013 | 4.2267 |
| Mon, 19 Aug 2013 | 4.2503 |
| Fri, 16 Aug 2013 | 4.2281 |
| Thu, 15 Aug 2013 | 4.2062 |
| Wed, 14 Aug 2013 | 4.2037 |
| Tue, 13 Aug 2013 | 4.1913 |
| Mon, 12 Aug 2013 | 4.1888 |
| Fri, 9 Aug 2013 | 4.1877 |
| Thu, 8 Aug 2013 | 4.2066 |
| Wed, 7 Aug 2013 | 4.2170 |
| Tue, 6 Aug 2013 | 4.2144 |
| Mon, 5 Aug 2013 | 4.2192 |
| Fri, 2 Aug 2013 | 4.2550 |
| Thu, 1 Aug 2013 | 4.2346 |
| Wed, 31 Jul 2013 | 4.2370 |
| Tue, 30 Jul 2013 | 4.2252 |
| Mon, 29 Jul 2013 | 4.2294 |
| Fri, 26 Jul 2013 | 4.2375 |
| Thu, 25 Jul 2013 | 4.2433 |
| Wed, 24 Jul 2013 | 4.2075 |
| Tue, 23 Jul 2013 | 4.2147 |
| Mon, 22 Jul 2013 | 4.2175 |
| Fri, 19 Jul 2013 | 4.2468 |
| Thu, 18 Jul 2013 | 4.2490 |
| Wed, 17 Jul 2013 | 4.2610 |
| Tue, 16 Jul 2013 | 4.2560 |
| Mon, 15 Jul 2013 | 4.2855 |
| Fri, 12 Jul 2013 | 4.3193 |
| Thu, 11 Jul 2013 | 4.3349 |
| Wed, 10 Jul 2013 | 4.3325 |
| Tue, 9 Jul 2013 | 4.3263 |
| Mon, 8 Jul 2013 | 4.2959 |
| Fri, 5 Jul 2013 | 4.2847 |
| Thu, 4 Jul 2013 | 4.3083 |
| Wed, 3 Jul 2013 | 4.3365 |
| Tue, 2 Jul 2013 | 4.3329 |
| Mon, 1 Jul 2013 | 4.3329 |
| Fri, 28 Jun 2013 | 4.3376 |
| Thu, 27 Jun 2013 | 4.3203 |
| Wed, 26 Jun 2013 | 4.3445 |
| Tue, 25 Jun 2013 | 4.3190 |
| Mon, 24 Jun 2013 | 4.3500 |
| Fri, 21 Jun 2013 | 4.3289 |
| Thu, 20 Jun 2013 | 4.3183 |
| Wed, 19 Jun 2013 | 4.2598 |
| Tue, 18 Jun 2013 | 4.2554 |
| Mon, 17 Jun 2013 | 4.2296 |
| Fri, 14 Jun 2013 | 4.2347 |
| Thu, 13 Jun 2013 | 4.2645 |
| Wed, 12 Jun 2013 | 4.2532 |
| Tue, 11 Jun 2013 | 4.2789 |
| Mon, 10 Jun 2013 | 4.2532 |
| Fri, 7 Jun 2013 | 4.3058 |
| Thu, 6 Jun 2013 | 4.2759 |
| Wed, 5 Jun 2013 | 4.2452 |
| Tue, 4 Jun 2013 | 4.2365 |
| Mon, 3 Jun 2013 | 4.2666 |
| Fri, 31 May 2013 | 4.2792 |
| Thu, 30 May 2013 | 4.2667 |
| Wed, 29 May 2013 | 4.2250 |
| Tue, 28 May 2013 | 4.1805 |
| Mon, 27 May 2013 | 4.1935 |
| Fri, 24 May 2013 | 4.1982 |
| Thu, 23 May 2013 | 4.2092 |
| Wed, 22 May 2013 | 4.1784 |
| Tue, 21 May 2013 | 4.1898 |
| Mon, 20 May 2013 | 4.1821 |
| Fri, 17 May 2013 | 4.1704 |
| Thu, 16 May 2013 | 4.1827 |
| Wed, 15 May 2013 | 4.1827 |
| Tue, 14 May 2013 | 4.1665 |
| Mon, 13 May 2013 | 4.1555 |
| Fri, 10 May 2013 | 4.1435 |
| Thu, 9 May 2013 | 4.1262 |
| Wed, 8 May 2013 | 4.1361 |
| Tue, 7 May 2013 | 4.1520 |
| Mon, 6 May 2013 | 4.1515 |
| Fri, 3 May 2013 | 4.1407 |
| Thu, 2 May 2013 | 4.1465 |
| Tue, 30 Apr 2013 | 4.1504 |
| Mon, 29 Apr 2013 | 4.1309 |
| Fri, 26 Apr 2013 | 4.1590 |
| Thu, 25 Apr 2013 | 4.1467 |
| Wed, 24 Apr 2013 | 4.1367 |
| Tue, 23 Apr 2013 | 4.1342 |
| Mon, 22 Apr 2013 | 4.1079 |
| Fri, 19 Apr 2013 | 4.1003 |
| Thu, 18 Apr 2013 | 4.1147 |
| Wed, 17 Apr 2013 | 4.1145 |
| Tue, 16 Apr 2013 | 4.1161 |
| Mon, 15 Apr 2013 | 4.1132 |
| Fri, 12 Apr 2013 | 4.1040 |
| Thu, 11 Apr 2013 | 4.1124 |
| Wed, 10 Apr 2013 | 4.1160 |
| Tue, 9 Apr 2013 | 4.1304 |
| Mon, 8 Apr 2013 | 4.1283 |
| Fri, 5 Apr 2013 | 4.1738 |
| Thu, 4 Apr 2013 | 4.1887 |
| Wed, 3 Apr 2013 | 4.1908 |
| Tue, 2 Apr 2013 | 4.1846 |
| Thu, 28 Mar 2013 | 4.1804 |
| Wed, 27 Mar 2013 | 4.1818 |
| Tue, 26 Mar 2013 | 4.1775 |
| Mon, 25 Mar 2013 | 4.1607 |
| Fri, 22 Mar 2013 | 4.1803 |
| Thu, 21 Mar 2013 | 4.1828 |
| Wed, 20 Mar 2013 | 4.1609 |
| Tue, 19 Mar 2013 | 4.1548 |
| Mon, 18 Mar 2013 | 4.1565 |
| Fri, 15 Mar 2013 | 4.1505 |
| Thu, 14 Mar 2013 | 4.1549 |
| Wed, 13 Mar 2013 | 4.1385 |
| Tue, 12 Mar 2013 | 4.1450 |
| Mon, 11 Mar 2013 | 4.1472 |
| Fri, 8 Mar 2013 | 4.1380 |
| Thu, 7 Mar 2013 | 4.1512 |
| Wed, 6 Mar 2013 | 4.1495 |
| Tue, 5 Mar 2013 | 4.1310 |
| Mon, 4 Mar 2013 | 4.1398 |
| Fri, 1 Mar 2013 | 4.1477 |
| Thu, 28 Feb 2013 | 4.1515 |
| Wed, 27 Feb 2013 | 4.1648 |
| Tue, 26 Feb 2013 | 4.1678 |
| Mon, 25 Feb 2013 | 4.1470 |
| Fri, 22 Feb 2013 | 4.1539 |
| Thu, 21 Feb 2013 | 4.1735 |
| Wed, 20 Feb 2013 | 4.1569 |
| Tue, 19 Feb 2013 | 4.1679 |
| Mon, 18 Feb 2013 | 4.1891 |
| Fri, 15 Feb 2013 | 4.1906 |
| Thu, 14 Feb 2013 | 4.1765 |
| Wed, 13 Feb 2013 | 4.1718 |
| Tue, 12 Feb 2013 | 4.1760 |
| Mon, 11 Feb 2013 | 4.1537 |
| Fri, 8 Feb 2013 | 4.1592 |
| Thu, 7 Feb 2013 | 4.1885 |
| Wed, 6 Feb 2013 | 4.1868 |
| Tue, 5 Feb 2013 | 4.1815 |
| Mon, 4 Feb 2013 | 4.1640 |
| Fri, 1 Feb 2013 | 4.1792 |
| Thu, 31 Jan 2013 | 4.1945 |
| Wed, 30 Jan 2013 | 4.1988 |
| Tue, 29 Jan 2013 | 4.2090 |
| Mon, 28 Jan 2013 | 4.1989 |
| Fri, 25 Jan 2013 | 4.1769 |
| Thu, 24 Jan 2013 | 4.1909 |
| Wed, 23 Jan 2013 | 4.1638 |
| Tue, 22 Jan 2013 | 4.1737 |
| Mon, 21 Jan 2013 | 4.1699 |
| Fri, 18 Jan 2013 | 4.1455 |
| Thu, 17 Jan 2013 | 4.1203 |
| Wed, 16 Jan 2013 | 4.1312 |
| Tue, 15 Jan 2013 | 4.1200 |
| Mon, 14 Jan 2013 | 4.1200 |
| Fri, 11 Jan 2013 | 4.1000 |
| Thu, 10 Jan 2013 | 4.0888 |
| Wed, 9 Jan 2013 | 4.1090 |
| Tue, 8 Jan 2013 | 4.1245 |
| Mon, 7 Jan 2013 | 4.1193 |
| Fri, 4 Jan 2013 | 4.1165 |
| Thu, 3 Jan 2013 | 4.0884 |
| Wed, 2 Jan 2013 | 4.0727 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"