1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2012

European Central Bank PLN rates in 2012

Average 1 EUR = 4.1847 PLN

The mean of all 256 publications in 2012, ranging from 4.0345 to 4.5054 PLN.

4.004.204.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.0740
Fri, 28 Dec 20124.0809
Thu, 27 Dec 20124.0688
Mon, 24 Dec 20124.0816
Fri, 21 Dec 20124.0645
Thu, 20 Dec 20124.0730
Wed, 19 Dec 20124.0736
Tue, 18 Dec 20124.0928
Mon, 17 Dec 20124.0890
Fri, 14 Dec 20124.0861
Thu, 13 Dec 20124.0933
Wed, 12 Dec 20124.0969
Tue, 11 Dec 20124.0921
Mon, 10 Dec 20124.1235
Fri, 7 Dec 20124.1312
Thu, 6 Dec 20124.1340
Wed, 5 Dec 20124.1198
Tue, 4 Dec 20124.1291
Mon, 3 Dec 20124.1116
Fri, 30 Nov 20124.1052
Thu, 29 Nov 20124.0968
Wed, 28 Nov 20124.1076
Tue, 27 Nov 20124.0905
Mon, 26 Nov 20124.1032
Fri, 23 Nov 20124.1192
Thu, 22 Nov 20124.1092
Wed, 21 Nov 20124.1249
Tue, 20 Nov 20124.1278
Mon, 19 Nov 20124.1458
Fri, 16 Nov 20124.1615
Thu, 15 Nov 20124.1600
Wed, 14 Nov 20124.1775
Tue, 13 Nov 20124.1785
Mon, 12 Nov 20124.1706
Fri, 9 Nov 20124.1714
Thu, 8 Nov 20124.1645
Wed, 7 Nov 20124.1131
Tue, 6 Nov 20124.1210
Mon, 5 Nov 20124.1226
Fri, 2 Nov 20124.1088
Thu, 1 Nov 20124.1270
Wed, 31 Oct 20124.1390
Tue, 30 Oct 20124.1305
Mon, 29 Oct 20124.1489
Fri, 26 Oct 20124.1503
Thu, 25 Oct 20124.1400
Wed, 24 Oct 20124.1357
Tue, 23 Oct 20124.1342
Mon, 22 Oct 20124.1058
Fri, 19 Oct 20124.1070
Thu, 18 Oct 20124.1027
Wed, 17 Oct 20124.1029
Tue, 16 Oct 20124.0920
Mon, 15 Oct 20124.0868
Fri, 12 Oct 20124.0978
Thu, 11 Oct 20124.0910
Wed, 10 Oct 20124.0825
Tue, 9 Oct 20124.0777
Mon, 8 Oct 20124.0780
Fri, 5 Oct 20124.0735
Thu, 4 Oct 20124.0866
Wed, 3 Oct 20124.0909
Tue, 2 Oct 20124.1031
Mon, 1 Oct 20124.1057
Fri, 28 Sep 20124.1038
Thu, 27 Sep 20124.1436
Wed, 26 Sep 20124.1511
Tue, 25 Sep 20124.1380
Mon, 24 Sep 20124.1540
Fri, 21 Sep 20124.1297
Thu, 20 Sep 20124.1645
Wed, 19 Sep 20124.1353
Tue, 18 Sep 20124.1139
Mon, 17 Sep 20124.1034
Fri, 14 Sep 20124.0602
Thu, 13 Sep 20124.1059
Wed, 12 Sep 20124.0927
Tue, 11 Sep 20124.1082
Mon, 10 Sep 20124.1129
Fri, 7 Sep 20124.1224
Thu, 6 Sep 20124.1594
Wed, 5 Sep 20124.2009
Tue, 4 Sep 20124.1973
Mon, 3 Sep 20124.1933
Fri, 31 Aug 20124.1765
Thu, 30 Aug 20124.1968
Wed, 29 Aug 20124.1555
Tue, 28 Aug 20124.1012
Mon, 27 Aug 20124.0780
Fri, 24 Aug 20124.1022
Thu, 23 Aug 20124.0808
Wed, 22 Aug 20124.0761
Tue, 21 Aug 20124.0624
Mon, 20 Aug 20124.0697
Fri, 17 Aug 20124.0806
Thu, 16 Aug 20124.0771
Wed, 15 Aug 20124.0875
Tue, 14 Aug 20124.0833
Mon, 13 Aug 20124.0820
Fri, 10 Aug 20124.0961
Thu, 9 Aug 20124.0678
Wed, 8 Aug 20124.0905
Tue, 7 Aug 20124.0506
Mon, 6 Aug 20124.0345
Fri, 3 Aug 20124.0892
Thu, 2 Aug 20124.1031
Wed, 1 Aug 20124.1058
Tue, 31 Jul 20124.1050
Mon, 30 Jul 20124.1207
Fri, 27 Jul 20124.1275
Thu, 26 Jul 20124.1506
Wed, 25 Jul 20124.1936
Tue, 24 Jul 20124.2133
Mon, 23 Jul 20124.1968
Fri, 20 Jul 20124.1626
Thu, 19 Jul 20124.1584
Wed, 18 Jul 20124.1795
Tue, 17 Jul 20124.1705
Mon, 16 Jul 20124.1844
Fri, 13 Jul 20124.2113
Thu, 12 Jul 20124.2081
Wed, 11 Jul 20124.1697
Tue, 10 Jul 20124.1982
Mon, 9 Jul 20124.2333
Fri, 6 Jul 20124.2139
Thu, 5 Jul 20124.2060
Wed, 4 Jul 20124.2066
Tue, 3 Jul 20124.2100
Mon, 2 Jul 20124.2205
Fri, 29 Jun 20124.2488
Thu, 28 Jun 20124.2872
Wed, 27 Jun 20124.2515
Tue, 26 Jun 20124.2480
Mon, 25 Jun 20124.2548
Fri, 22 Jun 20124.2563
Thu, 21 Jun 20124.2537
Wed, 20 Jun 20124.2393
Tue, 19 Jun 20124.2530
Mon, 18 Jun 20124.2807
Fri, 15 Jun 20124.2984
Thu, 14 Jun 20124.3150
Wed, 13 Jun 20124.3240
Tue, 12 Jun 20124.3283
Mon, 11 Jun 20124.2953
Fri, 8 Jun 20124.2960
Thu, 7 Jun 20124.2700
Wed, 6 Jun 20124.3498
Tue, 5 Jun 20124.3816
Mon, 4 Jun 20124.3990
Fri, 1 Jun 20124.4125
Thu, 31 May 20124.3915
Wed, 30 May 20124.3873
Tue, 29 May 20124.3610
Mon, 28 May 20124.3394
Fri, 25 May 20124.3530
Thu, 24 May 20124.3483
Wed, 23 May 20124.3670
Tue, 22 May 20124.3296
Mon, 21 May 20124.3330
Fri, 18 May 20124.3360
Thu, 17 May 20124.3484
Wed, 16 May 20124.3500
Tue, 15 May 20124.3225
Mon, 14 May 20124.3020
Fri, 11 May 20124.2434
Thu, 10 May 20124.2292
Wed, 9 May 20124.2154
Tue, 8 May 20124.1905
Mon, 7 May 20124.1958
Fri, 4 May 20124.1848
Thu, 3 May 20124.1629
Wed, 2 May 20124.1693
Mon, 30 Apr 20124.1709
Fri, 27 Apr 20124.1788
Thu, 26 Apr 20124.1820
Wed, 25 Apr 20124.1738
Tue, 24 Apr 20124.2003
Mon, 23 Apr 20124.2045
Fri, 20 Apr 20124.1920
Thu, 19 Apr 20124.1870
Wed, 18 Apr 20124.1804
Tue, 17 Apr 20124.1905
Mon, 16 Apr 20124.1940
Fri, 13 Apr 20124.1808
Thu, 12 Apr 20124.1802
Wed, 11 Apr 20124.1937
Tue, 10 Apr 20124.1706
Thu, 5 Apr 20124.1707
Wed, 4 Apr 20124.1548
Tue, 3 Apr 20124.1357
Mon, 2 Apr 20124.1445
Fri, 30 Mar 20124.1522
Thu, 29 Mar 20124.1612
Wed, 28 Mar 20124.1568
Tue, 27 Mar 20124.1367
Mon, 26 Mar 20124.1376
Fri, 23 Mar 20124.1682
Thu, 22 Mar 20124.1645
Wed, 21 Mar 20124.1525
Tue, 20 Mar 20124.1270
Mon, 19 Mar 20124.1255
Fri, 16 Mar 20124.1300
Thu, 15 Mar 20124.1393
Wed, 14 Mar 20124.1545
Tue, 13 Mar 20124.1243
Mon, 12 Mar 20124.1095
Fri, 9 Mar 20124.0992
Thu, 8 Mar 20124.1135
Wed, 7 Mar 20124.1644
Tue, 6 Mar 20124.1495
Mon, 5 Mar 20124.1260
Fri, 2 Mar 20124.1074
Thu, 1 Mar 20124.1152
Wed, 29 Feb 20124.1212
Tue, 28 Feb 20124.1410
Mon, 27 Feb 20124.1738
Fri, 24 Feb 20124.1665
Thu, 23 Feb 20124.1803
Wed, 22 Feb 20124.1866
Tue, 21 Feb 20124.1837
Mon, 20 Feb 20124.1680
Fri, 17 Feb 20124.1816
Thu, 16 Feb 20124.2360
Wed, 15 Feb 20124.1875
Tue, 14 Feb 20124.1910
Mon, 13 Feb 20124.1942
Fri, 10 Feb 20124.2188
Thu, 9 Feb 20124.1971
Wed, 8 Feb 20124.1773
Tue, 7 Feb 20124.1783
Mon, 6 Feb 20124.1770
Fri, 3 Feb 20124.1932
Thu, 2 Feb 20124.1997
Wed, 1 Feb 20124.2005
Tue, 31 Jan 20124.2243
Mon, 30 Jan 20124.2545
Fri, 27 Jan 20124.2207
Thu, 26 Jan 20124.2470
Wed, 25 Jan 20124.2966
Tue, 24 Jan 20124.2984
Mon, 23 Jan 20124.2853
Fri, 20 Jan 20124.3196
Thu, 19 Jan 20124.3250
Wed, 18 Jan 20124.3478
Tue, 17 Jan 20124.3697
Mon, 16 Jan 20124.3927
Fri, 13 Jan 20124.4060
Thu, 12 Jan 20124.4392
Wed, 11 Jan 20124.4609
Tue, 10 Jan 20124.4626
Mon, 9 Jan 20124.4821
Fri, 6 Jan 20124.4973
Thu, 5 Jan 20124.5054
Wed, 4 Jan 20124.4895
Tue, 3 Jan 20124.4744
Mon, 2 Jan 20124.4733

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"