European Central Bank PLN rates in 2002
Average 1 EUR =
3.8574
PLN
Every rate of 2002
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 4.0210 |
| Mon, 30 Dec 2002 | 4.0005 |
| Fri, 27 Dec 2002 | 3.9920 |
| Tue, 24 Dec 2002 | 3.9793 |
| Mon, 23 Dec 2002 | 3.9825 |
| Fri, 20 Dec 2002 | 3.9810 |
| Thu, 19 Dec 2002 | 3.9939 |
| Wed, 18 Dec 2002 | 3.9950 |
| Tue, 17 Dec 2002 | 3.9985 |
| Mon, 16 Dec 2002 | 3.9672 |
| Fri, 13 Dec 2002 | 3.9753 |
| Thu, 12 Dec 2002 | 3.9730 |
| Wed, 11 Dec 2002 | 3.9700 |
| Tue, 10 Dec 2002 | 3.9915 |
| Mon, 9 Dec 2002 | 3.9928 |
| Fri, 6 Dec 2002 | 3.9920 |
| Thu, 5 Dec 2002 | 3.9967 |
| Wed, 4 Dec 2002 | 3.9910 |
| Tue, 3 Dec 2002 | 3.9700 |
| Mon, 2 Dec 2002 | 3.9520 |
| Fri, 29 Nov 2002 | 3.9860 |
| Thu, 28 Nov 2002 | 3.9795 |
| Wed, 27 Nov 2002 | 3.9472 |
| Tue, 26 Nov 2002 | 3.9647 |
| Mon, 25 Nov 2002 | 3.9246 |
| Fri, 22 Nov 2002 | 3.9415 |
| Thu, 21 Nov 2002 | 3.9535 |
| Wed, 20 Nov 2002 | 3.9352 |
| Tue, 19 Nov 2002 | 3.9337 |
| Mon, 18 Nov 2002 | 3.9353 |
| Fri, 15 Nov 2002 | 3.9443 |
| Thu, 14 Nov 2002 | 3.9674 |
| Wed, 13 Nov 2002 | 3.9578 |
| Tue, 12 Nov 2002 | 3.9463 |
| Mon, 11 Nov 2002 | 3.9338 |
| Fri, 8 Nov 2002 | 3.9716 |
| Thu, 7 Nov 2002 | 3.9572 |
| Wed, 6 Nov 2002 | 3.9637 |
| Tue, 5 Nov 2002 | 3.9857 |
| Mon, 4 Nov 2002 | 3.9732 |
| Fri, 1 Nov 2002 | 3.9932 |
| Thu, 31 Oct 2002 | 3.9777 |
| Wed, 30 Oct 2002 | 3.9788 |
| Tue, 29 Oct 2002 | 3.9748 |
| Mon, 28 Oct 2002 | 3.9583 |
| Fri, 25 Oct 2002 | 3.9640 |
| Thu, 24 Oct 2002 | 3.9903 |
| Wed, 23 Oct 2002 | 4.0250 |
| Tue, 22 Oct 2002 | 4.0300 |
| Mon, 21 Oct 2002 | 4.0417 |
| Fri, 18 Oct 2002 | 4.0620 |
| Thu, 17 Oct 2002 | 4.0580 |
| Wed, 16 Oct 2002 | 4.0680 |
| Tue, 15 Oct 2002 | 4.0550 |
| Mon, 14 Oct 2002 | 4.0733 |
| Fri, 11 Oct 2002 | 4.0702 |
| Thu, 10 Oct 2002 | 4.0705 |
| Wed, 9 Oct 2002 | 4.0923 |
| Tue, 8 Oct 2002 | 4.0803 |
| Mon, 7 Oct 2002 | 4.0784 |
| Fri, 4 Oct 2002 | 4.0935 |
| Thu, 3 Oct 2002 | 4.0988 |
| Wed, 2 Oct 2002 | 4.0764 |
| Tue, 1 Oct 2002 | 4.0811 |
| Mon, 30 Sep 2002 | 4.0926 |
| Fri, 27 Sep 2002 | 4.0640 |
| Thu, 26 Sep 2002 | 4.0516 |
| Wed, 25 Sep 2002 | 4.0510 |
| Tue, 24 Sep 2002 | 4.0718 |
| Mon, 23 Sep 2002 | 4.0626 |
| Fri, 20 Sep 2002 | 4.0517 |
| Thu, 19 Sep 2002 | 4.0552 |
| Wed, 18 Sep 2002 | 4.0543 |
| Tue, 17 Sep 2002 | 4.0280 |
| Mon, 16 Sep 2002 | 4.0524 |
| Fri, 13 Sep 2002 | 4.0830 |
| Thu, 12 Sep 2002 | 4.0727 |
| Wed, 11 Sep 2002 | 4.0507 |
| Tue, 10 Sep 2002 | 4.0503 |
| Mon, 9 Sep 2002 | 4.0875 |
| Fri, 6 Sep 2002 | 4.1273 |
| Thu, 5 Sep 2002 | 4.1269 |
| Wed, 4 Sep 2002 | 4.0949 |
| Tue, 3 Sep 2002 | 4.0893 |
| Mon, 2 Sep 2002 | 4.0585 |
| Fri, 30 Aug 2002 | 4.0720 |
| Thu, 29 Aug 2002 | 4.0786 |
| Wed, 28 Aug 2002 | 4.0860 |
| Tue, 27 Aug 2002 | 4.0723 |
| Mon, 26 Aug 2002 | 4.0550 |
| Fri, 23 Aug 2002 | 4.0682 |
| Thu, 22 Aug 2002 | 4.0901 |
| Wed, 21 Aug 2002 | 4.0519 |
| Tue, 20 Aug 2002 | 4.0703 |
| Mon, 19 Aug 2002 | 4.0837 |
| Fri, 16 Aug 2002 | 4.1111 |
| Thu, 15 Aug 2002 | 4.0812 |
| Wed, 14 Aug 2002 | 4.1086 |
| Tue, 13 Aug 2002 | 4.1015 |
| Mon, 12 Aug 2002 | 4.0927 |
| Fri, 9 Aug 2002 | 4.0896 |
| Thu, 8 Aug 2002 | 4.0578 |
| Wed, 7 Aug 2002 | 4.0590 |
| Tue, 6 Aug 2002 | 4.0605 |
| Mon, 5 Aug 2002 | 4.1095 |
| Fri, 2 Aug 2002 | 4.1480 |
| Thu, 1 Aug 2002 | 4.0920 |
| Wed, 31 Jul 2002 | 4.0925 |
| Tue, 30 Jul 2002 | 4.0802 |
| Mon, 29 Jul 2002 | 4.0655 |
| Fri, 26 Jul 2002 | 4.0920 |
| Thu, 25 Jul 2002 | 4.0833 |
| Wed, 24 Jul 2002 | 4.0850 |
| Tue, 23 Jul 2002 | 4.0570 |
| Mon, 22 Jul 2002 | 4.0520 |
| Fri, 19 Jul 2002 | 4.0997 |
| Thu, 18 Jul 2002 | 4.0783 |
| Wed, 17 Jul 2002 | 4.1332 |
| Tue, 16 Jul 2002 | 4.2250 |
| Mon, 15 Jul 2002 | 4.1943 |
| Fri, 12 Jul 2002 | 4.1263 |
| Thu, 11 Jul 2002 | 4.0965 |
| Wed, 10 Jul 2002 | 4.1410 |
| Tue, 9 Jul 2002 | 4.1873 |
| Mon, 8 Jul 2002 | 4.0938 |
| Fri, 5 Jul 2002 | 4.0428 |
| Thu, 4 Jul 2002 | 4.0344 |
| Wed, 3 Jul 2002 | 4.0081 |
| Tue, 2 Jul 2002 | 3.9541 |
| Mon, 1 Jul 2002 | 4.0072 |
| Fri, 28 Jun 2002 | 4.0598 |
| Thu, 27 Jun 2002 | 3.9755 |
| Wed, 26 Jun 2002 | 3.9750 |
| Tue, 25 Jun 2002 | 3.9076 |
| Mon, 24 Jun 2002 | 3.9322 |
| Fri, 21 Jun 2002 | 3.8763 |
| Thu, 20 Jun 2002 | 3.8648 |
| Wed, 19 Jun 2002 | 3.8412 |
| Tue, 18 Jun 2002 | 3.8280 |
| Mon, 17 Jun 2002 | 3.8143 |
| Fri, 14 Jun 2002 | 3.8217 |
| Thu, 13 Jun 2002 | 3.7937 |
| Wed, 12 Jun 2002 | 3.8112 |
| Tue, 11 Jun 2002 | 3.8077 |
| Mon, 10 Jun 2002 | 3.8153 |
| Fri, 7 Jun 2002 | 3.7942 |
| Thu, 6 Jun 2002 | 3.7698 |
| Wed, 5 Jun 2002 | 3.7679 |
| Tue, 4 Jun 2002 | 3.7939 |
| Mon, 3 Jun 2002 | 3.7532 |
| Fri, 31 May 2002 | 3.7783 |
| Thu, 30 May 2002 | 3.7675 |
| Wed, 29 May 2002 | 3.7740 |
| Tue, 28 May 2002 | 3.7567 |
| Mon, 27 May 2002 | 3.7541 |
| Fri, 24 May 2002 | 3.7597 |
| Thu, 23 May 2002 | 3.7757 |
| Wed, 22 May 2002 | 3.7837 |
| Tue, 21 May 2002 | 3.7748 |
| Mon, 20 May 2002 | 3.7698 |
| Fri, 17 May 2002 | 3.7685 |
| Thu, 16 May 2002 | 3.7315 |
| Wed, 15 May 2002 | 3.6742 |
| Tue, 14 May 2002 | 3.7228 |
| Mon, 13 May 2002 | 3.6740 |
| Fri, 10 May 2002 | 3.6588 |
| Thu, 9 May 2002 | 3.6390 |
| Wed, 8 May 2002 | 3.6295 |
| Tue, 7 May 2002 | 3.6105 |
| Mon, 6 May 2002 | 3.6288 |
| Fri, 3 May 2002 | 3.6465 |
| Thu, 2 May 2002 | 3.5997 |
| Tue, 30 Apr 2002 | 3.6037 |
| Mon, 29 Apr 2002 | 3.5920 |
| Fri, 26 Apr 2002 | 3.5990 |
| Thu, 25 Apr 2002 | 3.6108 |
| Wed, 24 Apr 2002 | 3.5975 |
| Tue, 23 Apr 2002 | 3.5852 |
| Mon, 22 Apr 2002 | 3.5885 |
| Fri, 19 Apr 2002 | 3.5877 |
| Thu, 18 Apr 2002 | 3.5905 |
| Wed, 17 Apr 2002 | 3.5960 |
| Tue, 16 Apr 2002 | 3.5746 |
| Mon, 15 Apr 2002 | 3.5723 |
| Fri, 12 Apr 2002 | 3.5803 |
| Thu, 11 Apr 2002 | 3.5895 |
| Wed, 10 Apr 2002 | 3.6000 |
| Tue, 9 Apr 2002 | 3.5943 |
| Mon, 8 Apr 2002 | 3.5867 |
| Fri, 5 Apr 2002 | 3.6000 |
| Thu, 4 Apr 2002 | 3.6065 |
| Wed, 3 Apr 2002 | 3.6116 |
| Tue, 2 Apr 2002 | 3.6148 |
| Thu, 28 Mar 2002 | 3.5902 |
| Wed, 27 Mar 2002 | 3.5923 |
| Tue, 26 Mar 2002 | 3.6068 |
| Mon, 25 Mar 2002 | 3.6164 |
| Fri, 22 Mar 2002 | 3.6198 |
| Thu, 21 Mar 2002 | 3.6225 |
| Wed, 20 Mar 2002 | 3.6193 |
| Tue, 19 Mar 2002 | 3.6233 |
| Mon, 18 Mar 2002 | 3.6177 |
| Fri, 15 Mar 2002 | 3.6428 |
| Thu, 14 Mar 2002 | 3.6457 |
| Wed, 13 Mar 2002 | 3.6278 |
| Tue, 12 Mar 2002 | 3.6230 |
| Mon, 11 Mar 2002 | 3.6243 |
| Fri, 8 Mar 2002 | 3.6507 |
| Thu, 7 Mar 2002 | 3.6363 |
| Wed, 6 Mar 2002 | 3.6190 |
| Tue, 5 Mar 2002 | 3.6105 |
| Mon, 4 Mar 2002 | 3.6168 |
| Fri, 1 Mar 2002 | 3.6532 |
| Thu, 28 Feb 2002 | 3.6475 |
| Wed, 27 Feb 2002 | 3.6375 |
| Tue, 26 Feb 2002 | 3.6365 |
| Mon, 25 Feb 2002 | 3.6503 |
| Fri, 22 Feb 2002 | 3.6405 |
| Thu, 21 Feb 2002 | 3.6302 |
| Wed, 20 Feb 2002 | 3.6377 |
| Tue, 19 Feb 2002 | 3.6150 |
| Mon, 18 Feb 2002 | 3.6213 |
| Fri, 15 Feb 2002 | 3.6316 |
| Thu, 14 Feb 2002 | 3.6350 |
| Wed, 13 Feb 2002 | 3.6520 |
| Tue, 12 Feb 2002 | 3.6507 |
| Mon, 11 Feb 2002 | 3.6740 |
| Fri, 8 Feb 2002 | 3.6800 |
| Thu, 7 Feb 2002 | 3.6900 |
| Wed, 6 Feb 2002 | 3.6525 |
| Tue, 5 Feb 2002 | 3.6370 |
| Mon, 4 Feb 2002 | 3.6350 |
| Fri, 1 Feb 2002 | 3.5850 |
| Thu, 31 Jan 2002 | 3.5987 |
| Wed, 30 Jan 2002 | 3.5667 |
| Tue, 29 Jan 2002 | 3.5392 |
| Mon, 28 Jan 2002 | 3.5383 |
| Fri, 25 Jan 2002 | 3.5953 |
| Thu, 24 Jan 2002 | 3.6193 |
| Wed, 23 Jan 2002 | 3.6360 |
| Tue, 22 Jan 2002 | 3.6535 |
| Mon, 21 Jan 2002 | 3.6657 |
| Fri, 18 Jan 2002 | 3.6893 |
| Thu, 17 Jan 2002 | 3.6748 |
| Wed, 16 Jan 2002 | 3.6438 |
| Tue, 15 Jan 2002 | 3.6037 |
| Mon, 14 Jan 2002 | 3.5985 |
| Fri, 11 Jan 2002 | 3.6057 |
| Thu, 10 Jan 2002 | 3.5910 |
| Wed, 9 Jan 2002 | 3.5578 |
| Tue, 8 Jan 2002 | 3.5070 |
| Mon, 7 Jan 2002 | 3.4872 |
| Fri, 4 Jan 2002 | 3.5265 |
| Thu, 3 Jan 2002 | 3.5690 |
| Wed, 2 Jan 2002 | 3.5608 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"