1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2023

European Central Bank PLN rates in 2023

Average 1 EUR = 4.5420 PLN

The mean of all 255 publications in 2023, ranging from 4.3090 to 4.7875 PLN.

4.404.604.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.3395
Thu, 28 Dec 20234.3355
Wed, 27 Dec 20234.3308
Fri, 22 Dec 20234.3420
Thu, 21 Dec 20234.3403
Wed, 20 Dec 20234.3413
Tue, 19 Dec 20234.3373
Mon, 18 Dec 20234.3450
Fri, 15 Dec 20234.3090
Thu, 14 Dec 20234.3123
Wed, 13 Dec 20234.3260
Tue, 12 Dec 20234.3393
Mon, 11 Dec 20234.3303
Fri, 8 Dec 20234.3318
Thu, 7 Dec 20234.3313
Wed, 6 Dec 20234.3403
Tue, 5 Dec 20234.3225
Mon, 4 Dec 20234.3393
Fri, 1 Dec 20234.3430
Thu, 30 Nov 20234.3490
Wed, 29 Nov 20234.3355
Tue, 28 Nov 20234.3473
Mon, 27 Nov 20234.3590
Fri, 24 Nov 20234.3638
Thu, 23 Nov 20234.3655
Wed, 22 Nov 20234.3625
Tue, 21 Nov 20234.3625
Mon, 20 Nov 20234.3690
Fri, 17 Nov 20234.3770
Thu, 16 Nov 20234.3730
Wed, 15 Nov 20234.3970
Tue, 14 Nov 20234.4211
Mon, 13 Nov 20234.4280
Fri, 10 Nov 20234.4243
Thu, 9 Nov 20234.4490
Wed, 8 Nov 20234.4655
Tue, 7 Nov 20234.4618
Mon, 6 Nov 20234.4670
Fri, 3 Nov 20234.4500
Thu, 2 Nov 20234.4495
Wed, 1 Nov 20234.4658
Tue, 31 Oct 20234.4405
Mon, 30 Oct 20234.4565
Fri, 27 Oct 20234.4715
Thu, 26 Oct 20234.4673
Wed, 25 Oct 20234.4825
Tue, 24 Oct 20234.4630
Mon, 23 Oct 20234.4590
Fri, 20 Oct 20234.4653
Thu, 19 Oct 20234.4500
Wed, 18 Oct 20234.4410
Tue, 17 Oct 20234.4273
Mon, 16 Oct 20234.4733
Fri, 13 Oct 20234.5350
Thu, 12 Oct 20234.5291
Wed, 11 Oct 20234.5158
Tue, 10 Oct 20234.5565
Mon, 9 Oct 20234.5798
Fri, 6 Oct 20234.5983
Thu, 5 Oct 20234.5988
Wed, 4 Oct 20234.6278
Tue, 3 Oct 20234.6230
Mon, 2 Oct 20234.6123
Fri, 29 Sep 20234.6283
Thu, 28 Sep 20234.6343
Wed, 27 Sep 20234.6250
Tue, 26 Sep 20234.6093
Mon, 25 Sep 20234.5893
Fri, 22 Sep 20234.5925
Thu, 21 Sep 20234.6270
Wed, 20 Sep 20234.6403
Tue, 19 Sep 20234.6548
Mon, 18 Sep 20234.6383
Fri, 15 Sep 20234.6308
Thu, 14 Sep 20234.6275
Wed, 13 Sep 20234.6243
Tue, 12 Sep 20234.6600
Mon, 11 Sep 20234.6438
Fri, 8 Sep 20234.6213
Thu, 7 Sep 20234.5883
Wed, 6 Sep 20234.5010
Tue, 5 Sep 20234.4890
Mon, 4 Sep 20234.4663
Fri, 1 Sep 20234.4685
Thu, 31 Aug 20234.4673
Wed, 30 Aug 20234.4728
Tue, 29 Aug 20234.4720
Mon, 28 Aug 20234.4735
Fri, 25 Aug 20234.4690
Thu, 24 Aug 20234.4768
Wed, 23 Aug 20234.4773
Tue, 22 Aug 20234.4643
Mon, 21 Aug 20234.4785
Fri, 18 Aug 20234.4698
Thu, 17 Aug 20234.4718
Wed, 16 Aug 20234.4528
Tue, 15 Aug 20234.4888
Mon, 14 Aug 20234.4395
Fri, 11 Aug 20234.4368
Thu, 10 Aug 20234.4548
Wed, 9 Aug 20234.4670
Tue, 8 Aug 20234.4500
Mon, 7 Aug 20234.4138
Fri, 4 Aug 20234.4485
Thu, 3 Aug 20234.4598
Wed, 2 Aug 20234.4475
Tue, 1 Aug 20234.4303
Mon, 31 Jul 20234.4070
Fri, 28 Jul 20234.4113
Thu, 27 Jul 20234.4265
Wed, 26 Jul 20234.4200
Tue, 25 Jul 20234.4263
Mon, 24 Jul 20234.4460
Fri, 21 Jul 20234.4583
Thu, 20 Jul 20234.4513
Wed, 19 Jul 20234.4508
Tue, 18 Jul 20234.4458
Mon, 17 Jul 20234.4508
Fri, 14 Jul 20234.4490
Thu, 13 Jul 20234.4323
Wed, 12 Jul 20234.4473
Tue, 11 Jul 20234.4563
Mon, 10 Jul 20234.4508
Fri, 7 Jul 20234.4838
Thu, 6 Jul 20234.4753
Wed, 5 Jul 20234.4558
Tue, 4 Jul 20234.4215
Mon, 3 Jul 20234.4385
Fri, 30 Jun 20234.4388
Thu, 29 Jun 20234.4485
Wed, 28 Jun 20234.4763
Tue, 27 Jun 20234.4283
Mon, 26 Jun 20234.4363
Fri, 23 Jun 20234.4238
Thu, 22 Jun 20234.4253
Wed, 21 Jun 20234.4328
Tue, 20 Jun 20234.4463
Mon, 19 Jun 20234.4570
Fri, 16 Jun 20234.4728
Thu, 15 Jun 20234.4693
Wed, 14 Jun 20234.4553
Tue, 13 Jun 20234.4750
Mon, 12 Jun 20234.4395
Fri, 9 Jun 20234.4605
Thu, 8 Jun 20234.4788
Wed, 7 Jun 20234.4695
Tue, 6 Jun 20234.4915
Mon, 5 Jun 20234.4735
Fri, 2 Jun 20234.4975
Thu, 1 Jun 20234.5410
Wed, 31 May 20234.5368
Tue, 30 May 20234.5235
Mon, 29 May 20234.5200
Fri, 26 May 20234.5354
Thu, 25 May 20234.5110
Wed, 24 May 20234.4900
Tue, 23 May 20234.5018
Mon, 22 May 20234.5133
Fri, 19 May 20234.5205
Thu, 18 May 20234.5430
Wed, 17 May 20234.5070
Tue, 16 May 20234.4865
Mon, 15 May 20234.5078
Fri, 12 May 20234.5343
Thu, 11 May 20234.5238
Wed, 10 May 20234.5363
Tue, 9 May 20234.5723
Mon, 8 May 20234.5693
Fri, 5 May 20234.5770
Thu, 4 May 20234.5905
Wed, 3 May 20234.5820
Tue, 2 May 20234.5758
Fri, 28 Apr 20234.5815
Thu, 27 Apr 20234.5900
Wed, 26 Apr 20234.5928
Tue, 25 Apr 20234.5900
Mon, 24 Apr 20234.6055
Fri, 21 Apr 20234.6108
Thu, 20 Apr 20234.6110
Wed, 19 Apr 20234.6238
Tue, 18 Apr 20234.6180
Mon, 17 Apr 20234.6288
Fri, 14 Apr 20234.6435
Thu, 13 Apr 20234.6320
Wed, 12 Apr 20234.6631
Tue, 11 Apr 20234.6690
Thu, 6 Apr 20234.6863
Wed, 5 Apr 20234.6818
Tue, 4 Apr 20234.6718
Mon, 3 Apr 20234.6765
Fri, 31 Mar 20234.6700
Thu, 30 Mar 20234.6813
Wed, 29 Mar 20234.6870
Tue, 28 Mar 20234.6815
Mon, 27 Mar 20234.6855
Fri, 24 Mar 20234.6865
Thu, 23 Mar 20234.6868
Wed, 22 Mar 20234.6835
Tue, 21 Mar 20234.6998
Mon, 20 Mar 20234.7045
Fri, 17 Mar 20234.7045
Thu, 16 Mar 20234.6963
Wed, 15 Mar 20234.7000
Tue, 14 Mar 20234.6878
Mon, 13 Mar 20234.6944
Fri, 10 Mar 20234.6815
Thu, 9 Mar 20234.6785
Wed, 8 Mar 20234.6753
Tue, 7 Mar 20234.6898
Mon, 6 Mar 20234.7090
Fri, 3 Mar 20234.7080
Thu, 2 Mar 20234.6890
Wed, 1 Mar 20234.6745
Tue, 28 Feb 20234.7125
Mon, 27 Feb 20234.7160
Fri, 24 Feb 20234.7205
Thu, 23 Feb 20234.7438
Wed, 22 Feb 20234.7443
Tue, 21 Feb 20234.7478
Mon, 20 Feb 20234.7435
Fri, 17 Feb 20234.7773
Thu, 16 Feb 20234.7765
Wed, 15 Feb 20234.7600
Tue, 14 Feb 20234.7623
Mon, 13 Feb 20234.7875
Fri, 10 Feb 20234.7810
Thu, 9 Feb 20234.7388
Wed, 8 Feb 20234.7385
Tue, 7 Feb 20234.7565
Mon, 6 Feb 20234.7228
Fri, 3 Feb 20234.6920
Thu, 2 Feb 20234.7015
Wed, 1 Feb 20234.7075
Tue, 31 Jan 20234.7090
Mon, 30 Jan 20234.7103
Fri, 27 Jan 20234.7085
Thu, 26 Jan 20234.7195
Wed, 25 Jan 20234.7158
Tue, 24 Jan 20234.7130
Mon, 23 Jan 20234.7113
Fri, 20 Jan 20234.7100
Thu, 19 Jan 20234.7063
Wed, 18 Jan 20234.6983
Tue, 17 Jan 20234.6958
Mon, 16 Jan 20234.6935
Fri, 13 Jan 20234.6888
Thu, 12 Jan 20234.6920
Wed, 11 Jan 20234.6819
Tue, 10 Jan 20234.6950
Mon, 9 Jan 20234.6963
Fri, 6 Jan 20234.6950
Thu, 5 Jan 20234.6700
Wed, 4 Jan 20234.6685
Tue, 3 Jan 20234.6831
Mon, 2 Jan 20234.6813

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"