1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2017

European Central Bank PLN rates in 2017

Average 1 EUR = 4.2570 PLN

The mean of all 255 publications in 2017, ranging from 4.1712 to 4.4123 PLN.

4.204.304.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.1770
Thu, 28 Dec 20174.1808
Wed, 27 Dec 20174.1884
Fri, 22 Dec 20174.1975
Thu, 21 Dec 20174.1998
Wed, 20 Dec 20174.2041
Tue, 19 Dec 20174.1993
Mon, 18 Dec 20174.2070
Fri, 15 Dec 20174.2167
Thu, 14 Dec 20174.2220
Wed, 13 Dec 20174.2146
Tue, 12 Dec 20174.2044
Mon, 11 Dec 20174.2033
Fri, 8 Dec 20174.2020
Thu, 7 Dec 20174.2129
Wed, 6 Dec 20174.2142
Tue, 5 Dec 20174.2020
Mon, 4 Dec 20174.2026
Fri, 1 Dec 20174.2129
Thu, 30 Nov 20174.1955
Wed, 29 Nov 20174.2006
Tue, 28 Nov 20174.2069
Mon, 27 Nov 20174.2087
Fri, 24 Nov 20174.2109
Thu, 23 Nov 20174.2124
Wed, 22 Nov 20174.2155
Tue, 21 Nov 20174.2290
Mon, 20 Nov 20174.2311
Fri, 17 Nov 20174.2342
Thu, 16 Nov 20174.2340
Wed, 15 Nov 20174.2473
Tue, 14 Nov 20174.2381
Mon, 13 Nov 20174.2349
Fri, 10 Nov 20174.2308
Thu, 9 Nov 20174.2346
Wed, 8 Nov 20174.2341
Tue, 7 Nov 20174.2396
Mon, 6 Nov 20174.2408
Fri, 3 Nov 20174.2383
Thu, 2 Nov 20174.2376
Wed, 1 Nov 20174.2338
Tue, 31 Oct 20174.2440
Mon, 30 Oct 20174.2432
Fri, 27 Oct 20174.2462
Thu, 26 Oct 20174.2350
Wed, 25 Oct 20174.2355
Tue, 24 Oct 20174.2403
Mon, 23 Oct 20174.2266
Fri, 20 Oct 20174.2363
Thu, 19 Oct 20174.2392
Wed, 18 Oct 20174.2277
Tue, 17 Oct 20174.2298
Mon, 16 Oct 20174.2378
Fri, 13 Oct 20174.2555
Thu, 12 Oct 20174.2730
Wed, 11 Oct 20174.2851
Tue, 10 Oct 20174.2931
Mon, 9 Oct 20174.3077
Fri, 6 Oct 20174.3039
Thu, 5 Oct 20174.3000
Wed, 4 Oct 20174.2971
Tue, 3 Oct 20174.3102
Mon, 2 Oct 20174.3132
Fri, 29 Sep 20174.3042
Thu, 28 Sep 20174.3122
Wed, 27 Sep 20174.3027
Tue, 26 Sep 20174.2824
Mon, 25 Sep 20174.2681
Fri, 22 Sep 20174.2672
Thu, 21 Sep 20174.2805
Wed, 20 Sep 20174.2774
Tue, 19 Sep 20174.2785
Mon, 18 Sep 20174.2884
Fri, 15 Sep 20174.2761
Thu, 14 Sep 20174.2843
Wed, 13 Sep 20174.2798
Tue, 12 Sep 20174.2549
Mon, 11 Sep 20174.2440
Fri, 8 Sep 20174.2534
Thu, 7 Sep 20174.2433
Wed, 6 Sep 20174.2415
Tue, 5 Sep 20174.2361
Mon, 4 Sep 20174.2406
Fri, 1 Sep 20174.2406
Thu, 31 Aug 20174.2582
Wed, 30 Aug 20174.2598
Tue, 29 Aug 20174.2676
Mon, 28 Aug 20174.2581
Fri, 25 Aug 20174.2598
Thu, 24 Aug 20174.2754
Wed, 23 Aug 20174.2848
Tue, 22 Aug 20174.2818
Mon, 21 Aug 20174.2738
Fri, 18 Aug 20174.2807
Thu, 17 Aug 20174.2575
Wed, 16 Aug 20174.2749
Tue, 15 Aug 20174.2791
Mon, 14 Aug 20174.2816
Fri, 11 Aug 20174.2888
Thu, 10 Aug 20174.2717
Wed, 9 Aug 20174.2670
Tue, 8 Aug 20174.2554
Mon, 7 Aug 20174.2518
Fri, 4 Aug 20174.2410
Thu, 3 Aug 20174.2526
Wed, 2 Aug 20174.2540
Tue, 1 Aug 20174.2563
Mon, 31 Jul 20174.2493
Fri, 28 Jul 20174.2493
Thu, 27 Jul 20174.2541
Wed, 26 Jul 20174.2613
Tue, 25 Jul 20174.2571
Mon, 24 Jul 20174.2408
Fri, 21 Jul 20174.2364
Thu, 20 Jul 20174.2100
Wed, 19 Jul 20174.2127
Tue, 18 Jul 20174.2029
Mon, 17 Jul 20174.2080
Fri, 14 Jul 20174.2172
Thu, 13 Jul 20174.2332
Wed, 12 Jul 20174.2444
Tue, 11 Jul 20174.2460
Mon, 10 Jul 20174.2340
Fri, 7 Jul 20174.2322
Thu, 6 Jul 20174.2478
Wed, 5 Jul 20174.2463
Tue, 4 Jul 20174.2426
Mon, 3 Jul 20174.2355
Fri, 30 Jun 20174.2259
Thu, 29 Jun 20174.2489
Wed, 28 Jun 20174.2375
Tue, 27 Jun 20174.2151
Mon, 26 Jun 20174.2108
Fri, 23 Jun 20174.2320
Thu, 22 Jun 20174.2402
Wed, 21 Jun 20174.2368
Tue, 20 Jun 20174.2306
Mon, 19 Jun 20174.2125
Fri, 16 Jun 20174.2184
Thu, 15 Jun 20174.2122
Wed, 14 Jun 20174.1967
Tue, 13 Jun 20174.1936
Mon, 12 Jun 20174.1899
Fri, 9 Jun 20174.1903
Thu, 8 Jun 20174.2065
Wed, 7 Jun 20174.1913
Tue, 6 Jun 20174.1992
Mon, 5 Jun 20174.1838
Fri, 2 Jun 20174.1925
Thu, 1 Jun 20174.1830
Wed, 31 May 20174.1712
Tue, 30 May 20174.1760
Mon, 29 May 20174.1797
Fri, 26 May 20174.1830
Thu, 25 May 20174.1793
Wed, 24 May 20174.1867
Tue, 23 May 20174.1980
Mon, 22 May 20174.1927
Fri, 19 May 20174.2005
Thu, 18 May 20174.2232
Wed, 17 May 20174.1867
Tue, 16 May 20174.1984
Mon, 15 May 20174.2089
Fri, 12 May 20174.2170
Thu, 11 May 20174.2242
Wed, 10 May 20174.2180
Tue, 9 May 20174.2223
Mon, 8 May 20174.2011
Fri, 5 May 20174.2173
Thu, 4 May 20174.2107
Wed, 3 May 20174.1913
Tue, 2 May 20174.2088
Fri, 28 Apr 20174.2224
Thu, 27 Apr 20174.2216
Wed, 26 Apr 20174.2241
Tue, 25 Apr 20174.2273
Mon, 24 Apr 20174.2420
Fri, 21 Apr 20174.2727
Thu, 20 Apr 20174.2588
Wed, 19 Apr 20174.2358
Tue, 18 Apr 20174.2363
Thu, 13 Apr 20174.2450
Wed, 12 Apr 20174.2485
Tue, 11 Apr 20174.2414
Mon, 10 Apr 20174.2296
Fri, 7 Apr 20174.2249
Thu, 6 Apr 20174.2271
Wed, 5 Apr 20174.2315
Tue, 4 Apr 20174.2571
Mon, 3 Apr 20174.2279
Fri, 31 Mar 20174.2265
Thu, 30 Mar 20174.2233
Wed, 29 Mar 20174.2389
Tue, 28 Mar 20174.2470
Mon, 27 Mar 20174.2641
Fri, 24 Mar 20174.2695
Thu, 23 Mar 20174.2685
Wed, 22 Mar 20174.2816
Tue, 21 Mar 20174.2628
Mon, 20 Mar 20174.2820
Fri, 17 Mar 20174.2982
Thu, 16 Mar 20174.2974
Wed, 15 Mar 20174.3206
Tue, 14 Mar 20174.3221
Mon, 13 Mar 20174.3376
Fri, 10 Mar 20174.3259
Thu, 9 Mar 20174.3171
Wed, 8 Mar 20174.3130
Tue, 7 Mar 20174.3075
Mon, 6 Mar 20174.3091
Fri, 3 Mar 20174.3007
Thu, 2 Mar 20174.2941
Wed, 1 Mar 20174.2958
Tue, 28 Feb 20174.3148
Mon, 27 Feb 20174.3148
Fri, 24 Feb 20174.3107
Thu, 23 Feb 20174.3080
Wed, 22 Feb 20174.2987
Tue, 21 Feb 20174.3064
Mon, 20 Feb 20174.3246
Fri, 17 Feb 20174.3305
Thu, 16 Feb 20174.3176
Wed, 15 Feb 20174.3015
Tue, 14 Feb 20174.3012
Mon, 13 Feb 20174.3137
Fri, 10 Feb 20174.2953
Thu, 9 Feb 20174.3096
Wed, 8 Feb 20174.3118
Tue, 7 Feb 20174.3035
Mon, 6 Feb 20174.2767
Fri, 3 Feb 20174.2972
Thu, 2 Feb 20174.3071
Wed, 1 Feb 20174.3186
Tue, 31 Jan 20174.3239
Mon, 30 Jan 20174.3310
Fri, 27 Jan 20174.3400
Thu, 26 Jan 20174.3435
Wed, 25 Jan 20174.3641
Tue, 24 Jan 20174.3725
Mon, 23 Jan 20174.3719
Fri, 20 Jan 20174.3699
Thu, 19 Jan 20174.3728
Wed, 18 Jan 20174.3673
Tue, 17 Jan 20174.3693
Mon, 16 Jan 20174.3729
Fri, 13 Jan 20174.3739
Thu, 12 Jan 20174.3765
Wed, 11 Jan 20174.3703
Tue, 10 Jan 20174.3721
Mon, 9 Jan 20174.3777
Fri, 6 Jan 20174.3552
Thu, 5 Jan 20174.3680
Wed, 4 Jan 20174.3778
Tue, 3 Jan 20174.3934
Mon, 2 Jan 20174.4123

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"