European Central Bank PLN rates in 2004
Average 1 EUR =
4.5268
PLN
Every rate of 2004
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 4.0845 |
| Thu, 30 Dec 2004 | 4.0740 |
| Wed, 29 Dec 2004 | 4.0650 |
| Tue, 28 Dec 2004 | 4.0527 |
| Mon, 27 Dec 2004 | 4.0565 |
| Fri, 24 Dec 2004 | 4.0757 |
| Thu, 23 Dec 2004 | 4.0720 |
| Wed, 22 Dec 2004 | 4.0908 |
| Tue, 21 Dec 2004 | 4.1021 |
| Mon, 20 Dec 2004 | 4.1223 |
| Fri, 17 Dec 2004 | 4.1465 |
| Thu, 16 Dec 2004 | 4.1612 |
| Wed, 15 Dec 2004 | 4.1576 |
| Tue, 14 Dec 2004 | 4.1786 |
| Mon, 13 Dec 2004 | 4.2021 |
| Fri, 10 Dec 2004 | 4.2077 |
| Thu, 9 Dec 2004 | 4.1877 |
| Wed, 8 Dec 2004 | 4.2055 |
| Tue, 7 Dec 2004 | 4.1743 |
| Mon, 6 Dec 2004 | 4.1707 |
| Fri, 3 Dec 2004 | 4.1744 |
| Thu, 2 Dec 2004 | 4.1730 |
| Wed, 1 Dec 2004 | 4.1786 |
| Tue, 30 Nov 2004 | 4.2075 |
| Mon, 29 Nov 2004 | 4.2122 |
| Fri, 26 Nov 2004 | 4.2133 |
| Thu, 25 Nov 2004 | 4.2174 |
| Wed, 24 Nov 2004 | 4.2156 |
| Tue, 23 Nov 2004 | 4.2027 |
| Mon, 22 Nov 2004 | 4.2283 |
| Fri, 19 Nov 2004 | 4.2446 |
| Thu, 18 Nov 2004 | 4.2540 |
| Wed, 17 Nov 2004 | 4.2577 |
| Tue, 16 Nov 2004 | 4.2586 |
| Mon, 15 Nov 2004 | 4.2661 |
| Fri, 12 Nov 2004 | 4.2883 |
| Thu, 11 Nov 2004 | 4.2868 |
| Wed, 10 Nov 2004 | 4.2599 |
| Tue, 9 Nov 2004 | 4.2636 |
| Mon, 8 Nov 2004 | 4.2574 |
| Fri, 5 Nov 2004 | 4.2904 |
| Thu, 4 Nov 2004 | 4.3141 |
| Wed, 3 Nov 2004 | 4.2997 |
| Tue, 2 Nov 2004 | 4.3072 |
| Mon, 1 Nov 2004 | 4.3154 |
| Fri, 29 Oct 2004 | 4.3248 |
| Thu, 28 Oct 2004 | 4.3424 |
| Wed, 27 Oct 2004 | 4.3483 |
| Tue, 26 Oct 2004 | 4.3570 |
| Mon, 25 Oct 2004 | 4.3276 |
| Fri, 22 Oct 2004 | 4.2858 |
| Thu, 21 Oct 2004 | 4.3030 |
| Wed, 20 Oct 2004 | 4.2973 |
| Tue, 19 Oct 2004 | 4.2883 |
| Mon, 18 Oct 2004 | 4.2902 |
| Fri, 15 Oct 2004 | 4.3114 |
| Thu, 14 Oct 2004 | 4.2950 |
| Wed, 13 Oct 2004 | 4.3080 |
| Tue, 12 Oct 2004 | 4.2974 |
| Mon, 11 Oct 2004 | 4.3057 |
| Fri, 8 Oct 2004 | 4.3310 |
| Thu, 7 Oct 2004 | 4.3451 |
| Wed, 6 Oct 2004 | 4.3211 |
| Tue, 5 Oct 2004 | 4.3156 |
| Mon, 4 Oct 2004 | 4.3242 |
| Fri, 1 Oct 2004 | 4.3634 |
| Thu, 30 Sep 2004 | 4.3797 |
| Wed, 29 Sep 2004 | 4.3617 |
| Tue, 28 Sep 2004 | 4.3756 |
| Mon, 27 Sep 2004 | 4.3672 |
| Fri, 24 Sep 2004 | 4.3599 |
| Thu, 23 Sep 2004 | 4.3429 |
| Wed, 22 Sep 2004 | 4.3168 |
| Tue, 21 Sep 2004 | 4.3163 |
| Mon, 20 Sep 2004 | 4.3176 |
| Fri, 17 Sep 2004 | 4.3493 |
| Thu, 16 Sep 2004 | 4.3484 |
| Wed, 15 Sep 2004 | 4.3625 |
| Tue, 14 Sep 2004 | 4.3775 |
| Mon, 13 Sep 2004 | 4.3980 |
| Fri, 10 Sep 2004 | 4.4020 |
| Thu, 9 Sep 2004 | 4.3880 |
| Wed, 8 Sep 2004 | 4.3853 |
| Tue, 7 Sep 2004 | 4.3828 |
| Mon, 6 Sep 2004 | 4.4057 |
| Fri, 3 Sep 2004 | 4.4319 |
| Thu, 2 Sep 2004 | 4.4374 |
| Wed, 1 Sep 2004 | 4.4399 |
| Tue, 31 Aug 2004 | 4.4582 |
| Mon, 30 Aug 2004 | 4.4628 |
| Fri, 27 Aug 2004 | 4.4643 |
| Thu, 26 Aug 2004 | 4.4555 |
| Wed, 25 Aug 2004 | 4.4118 |
| Tue, 24 Aug 2004 | 4.4336 |
| Mon, 23 Aug 2004 | 4.4465 |
| Fri, 20 Aug 2004 | 4.4621 |
| Thu, 19 Aug 2004 | 4.4655 |
| Wed, 18 Aug 2004 | 4.4403 |
| Tue, 17 Aug 2004 | 4.4337 |
| Mon, 16 Aug 2004 | 4.4403 |
| Fri, 13 Aug 2004 | 4.4559 |
| Thu, 12 Aug 2004 | 4.4078 |
| Wed, 11 Aug 2004 | 4.4226 |
| Tue, 10 Aug 2004 | 4.3868 |
| Mon, 9 Aug 2004 | 4.3846 |
| Fri, 6 Aug 2004 | 4.4020 |
| Thu, 5 Aug 2004 | 4.4130 |
| Wed, 4 Aug 2004 | 4.4350 |
| Tue, 3 Aug 2004 | 4.4190 |
| Mon, 2 Aug 2004 | 4.3808 |
| Fri, 30 Jul 2004 | 4.3916 |
| Thu, 29 Jul 2004 | 4.3889 |
| Wed, 28 Jul 2004 | 4.4096 |
| Tue, 27 Jul 2004 | 4.4250 |
| Mon, 26 Jul 2004 | 4.4410 |
| Fri, 23 Jul 2004 | 4.4272 |
| Thu, 22 Jul 2004 | 4.4565 |
| Wed, 21 Jul 2004 | 4.4667 |
| Tue, 20 Jul 2004 | 4.4763 |
| Mon, 19 Jul 2004 | 4.4193 |
| Fri, 16 Jul 2004 | 4.4304 |
| Thu, 15 Jul 2004 | 4.4260 |
| Wed, 14 Jul 2004 | 4.4700 |
| Tue, 13 Jul 2004 | 4.4700 |
| Mon, 12 Jul 2004 | 4.4952 |
| Fri, 9 Jul 2004 | 4.5246 |
| Thu, 8 Jul 2004 | 4.5299 |
| Wed, 7 Jul 2004 | 4.5217 |
| Tue, 6 Jul 2004 | 4.5210 |
| Mon, 5 Jul 2004 | 4.5290 |
| Fri, 2 Jul 2004 | 4.5119 |
| Thu, 1 Jul 2004 | 4.5005 |
| Wed, 30 Jun 2004 | 4.5236 |
| Tue, 29 Jun 2004 | 4.5426 |
| Mon, 28 Jun 2004 | 4.5453 |
| Fri, 25 Jun 2004 | 4.5679 |
| Thu, 24 Jun 2004 | 4.5582 |
| Wed, 23 Jun 2004 | 4.5759 |
| Tue, 22 Jun 2004 | 4.5838 |
| Mon, 21 Jun 2004 | 4.5847 |
| Fri, 18 Jun 2004 | 4.5806 |
| Thu, 17 Jun 2004 | 4.5753 |
| Wed, 16 Jun 2004 | 4.5742 |
| Tue, 15 Jun 2004 | 4.5823 |
| Mon, 14 Jun 2004 | 4.5649 |
| Fri, 11 Jun 2004 | 4.5838 |
| Thu, 10 Jun 2004 | 4.5877 |
| Wed, 9 Jun 2004 | 4.6069 |
| Tue, 8 Jun 2004 | 4.5957 |
| Mon, 7 Jun 2004 | 4.6492 |
| Fri, 4 Jun 2004 | 4.6429 |
| Thu, 3 Jun 2004 | 4.6584 |
| Wed, 2 Jun 2004 | 4.6620 |
| Tue, 1 Jun 2004 | 4.6474 |
| Mon, 31 May 2004 | 4.6455 |
| Fri, 28 May 2004 | 4.6453 |
| Thu, 27 May 2004 | 4.6553 |
| Wed, 26 May 2004 | 4.6599 |
| Tue, 25 May 2004 | 4.6469 |
| Mon, 24 May 2004 | 4.6405 |
| Fri, 21 May 2004 | 4.6794 |
| Thu, 20 May 2004 | 4.6887 |
| Wed, 19 May 2004 | 4.7081 |
| Tue, 18 May 2004 | 4.7358 |
| Mon, 17 May 2004 | 4.7795 |
| Fri, 14 May 2004 | 4.7672 |
| Thu, 13 May 2004 | 4.7690 |
| Wed, 12 May 2004 | 4.7674 |
| Tue, 11 May 2004 | 4.7517 |
| Mon, 10 May 2004 | 4.7636 |
| Fri, 7 May 2004 | 4.7495 |
| Thu, 6 May 2004 | 4.7701 |
| Wed, 5 May 2004 | 4.7520 |
| Tue, 4 May 2004 | 4.7726 |
| Mon, 3 May 2004 | 4.7919 |
| Fri, 30 Apr 2004 | 4.8108 |
| Thu, 29 Apr 2004 | 4.7867 |
| Wed, 28 Apr 2004 | 4.7924 |
| Tue, 27 Apr 2004 | 4.7755 |
| Mon, 26 Apr 2004 | 4.7688 |
| Fri, 23 Apr 2004 | 4.7602 |
| Thu, 22 Apr 2004 | 4.7696 |
| Wed, 21 Apr 2004 | 4.7598 |
| Tue, 20 Apr 2004 | 4.7655 |
| Mon, 19 Apr 2004 | 4.7756 |
| Fri, 16 Apr 2004 | 4.7769 |
| Thu, 15 Apr 2004 | 4.7935 |
| Wed, 14 Apr 2004 | 4.7548 |
| Tue, 13 Apr 2004 | 4.7295 |
| Thu, 8 Apr 2004 | 4.7338 |
| Wed, 7 Apr 2004 | 4.7231 |
| Tue, 6 Apr 2004 | 4.7194 |
| Mon, 5 Apr 2004 | 4.7007 |
| Fri, 2 Apr 2004 | 4.7474 |
| Thu, 1 Apr 2004 | 4.7503 |
| Wed, 31 Mar 2004 | 4.7336 |
| Tue, 30 Mar 2004 | 4.7298 |
| Mon, 29 Mar 2004 | 4.7175 |
| Fri, 26 Mar 2004 | 4.7489 |
| Thu, 25 Mar 2004 | 4.7126 |
| Wed, 24 Mar 2004 | 4.6991 |
| Tue, 23 Mar 2004 | 4.6990 |
| Mon, 22 Mar 2004 | 4.7318 |
| Fri, 19 Mar 2004 | 4.7200 |
| Thu, 18 Mar 2004 | 4.7366 |
| Wed, 17 Mar 2004 | 4.7303 |
| Tue, 16 Mar 2004 | 4.7325 |
| Mon, 15 Mar 2004 | 4.7229 |
| Fri, 12 Mar 2004 | 4.7648 |
| Thu, 11 Mar 2004 | 4.7794 |
| Wed, 10 Mar 2004 | 4.7676 |
| Tue, 9 Mar 2004 | 4.7728 |
| Mon, 8 Mar 2004 | 4.8076 |
| Fri, 5 Mar 2004 | 4.8436 |
| Thu, 4 Mar 2004 | 4.8126 |
| Wed, 3 Mar 2004 | 4.8441 |
| Tue, 2 Mar 2004 | 4.8758 |
| Mon, 1 Mar 2004 | 4.8944 |
| Fri, 27 Feb 2004 | 4.8721 |
| Thu, 26 Feb 2004 | 4.8697 |
| Wed, 25 Feb 2004 | 4.8625 |
| Tue, 24 Feb 2004 | 4.8833 |
| Mon, 23 Feb 2004 | 4.8854 |
| Fri, 20 Feb 2004 | 4.9346 |
| Thu, 19 Feb 2004 | 4.8986 |
| Wed, 18 Feb 2004 | 4.8899 |
| Tue, 17 Feb 2004 | 4.8722 |
| Mon, 16 Feb 2004 | 4.8584 |
| Fri, 13 Feb 2004 | 4.8549 |
| Thu, 12 Feb 2004 | 4.8536 |
| Wed, 11 Feb 2004 | 4.8676 |
| Tue, 10 Feb 2004 | 4.8266 |
| Mon, 9 Feb 2004 | 4.8430 |
| Fri, 6 Feb 2004 | 4.8623 |
| Thu, 5 Feb 2004 | 4.8368 |
| Wed, 4 Feb 2004 | 4.7804 |
| Tue, 3 Feb 2004 | 4.7989 |
| Mon, 2 Feb 2004 | 4.7871 |
| Fri, 30 Jan 2004 | 4.7749 |
| Thu, 29 Jan 2004 | 4.7403 |
| Wed, 28 Jan 2004 | 4.7327 |
| Tue, 27 Jan 2004 | 4.7234 |
| Mon, 26 Jan 2004 | 4.6992 |
| Fri, 23 Jan 2004 | 4.6928 |
| Thu, 22 Jan 2004 | 4.7059 |
| Wed, 21 Jan 2004 | 4.7083 |
| Tue, 20 Jan 2004 | 4.7306 |
| Mon, 19 Jan 2004 | 4.7240 |
| Fri, 16 Jan 2004 | 4.7125 |
| Thu, 15 Jan 2004 | 4.7420 |
| Wed, 14 Jan 2004 | 4.7478 |
| Tue, 13 Jan 2004 | 4.7099 |
| Mon, 12 Jan 2004 | 4.6967 |
| Fri, 9 Jan 2004 | 4.6939 |
| Thu, 8 Jan 2004 | 4.6747 |
| Wed, 7 Jan 2004 | 4.6800 |
| Tue, 6 Jan 2004 | 4.6923 |
| Mon, 5 Jan 2004 | 4.6844 |
| Fri, 2 Jan 2004 | 4.7029 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"