European Central Bank PLN rates in 2016
Average 1 EUR =
4.3632
PLN
Every rate of 2016
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2016 | 4.4103 |
| Thu, 29 Dec 2016 | 4.4141 |
| Wed, 28 Dec 2016 | 4.4028 |
| Tue, 27 Dec 2016 | 4.4090 |
| Fri, 23 Dec 2016 | 4.4098 |
| Thu, 22 Dec 2016 | 4.4096 |
| Wed, 21 Dec 2016 | 4.4082 |
| Tue, 20 Dec 2016 | 4.4095 |
| Mon, 19 Dec 2016 | 4.4110 |
| Fri, 16 Dec 2016 | 4.4200 |
| Thu, 15 Dec 2016 | 4.4450 |
| Wed, 14 Dec 2016 | 4.4402 |
| Tue, 13 Dec 2016 | 4.4442 |
| Mon, 12 Dec 2016 | 4.4530 |
| Fri, 9 Dec 2016 | 4.4454 |
| Thu, 8 Dec 2016 | 4.4540 |
| Wed, 7 Dec 2016 | 4.4280 |
| Tue, 6 Dec 2016 | 4.4780 |
| Mon, 5 Dec 2016 | 4.5005 |
| Fri, 2 Dec 2016 | 4.4892 |
| Thu, 1 Dec 2016 | 4.4676 |
| Wed, 30 Nov 2016 | 4.4483 |
| Tue, 29 Nov 2016 | 4.4299 |
| Mon, 28 Nov 2016 | 4.4194 |
| Fri, 25 Nov 2016 | 4.4190 |
| Thu, 24 Nov 2016 | 4.4239 |
| Wed, 23 Nov 2016 | 4.4154 |
| Tue, 22 Nov 2016 | 4.4205 |
| Mon, 21 Nov 2016 | 4.4307 |
| Fri, 18 Nov 2016 | 4.4429 |
| Thu, 17 Nov 2016 | 4.4448 |
| Wed, 16 Nov 2016 | 4.4433 |
| Tue, 15 Nov 2016 | 4.4245 |
| Mon, 14 Nov 2016 | 4.4060 |
| Fri, 11 Nov 2016 | 4.4081 |
| Thu, 10 Nov 2016 | 4.3588 |
| Wed, 9 Nov 2016 | 4.3388 |
| Tue, 8 Nov 2016 | 4.3283 |
| Mon, 7 Nov 2016 | 4.3301 |
| Fri, 4 Nov 2016 | 4.3188 |
| Thu, 3 Nov 2016 | 4.3186 |
| Wed, 2 Nov 2016 | 4.3255 |
| Tue, 1 Nov 2016 | 4.3085 |
| Mon, 31 Oct 2016 | 4.3278 |
| Fri, 28 Oct 2016 | 4.3307 |
| Thu, 27 Oct 2016 | 4.3292 |
| Wed, 26 Oct 2016 | 4.3245 |
| Tue, 25 Oct 2016 | 4.3042 |
| Mon, 24 Oct 2016 | 4.3166 |
| Fri, 21 Oct 2016 | 4.3251 |
| Thu, 20 Oct 2016 | 4.3282 |
| Wed, 19 Oct 2016 | 4.3180 |
| Tue, 18 Oct 2016 | 4.3184 |
| Mon, 17 Oct 2016 | 4.3281 |
| Fri, 14 Oct 2016 | 4.3020 |
| Thu, 13 Oct 2016 | 4.3020 |
| Wed, 12 Oct 2016 | 4.2974 |
| Tue, 11 Oct 2016 | 4.2712 |
| Mon, 10 Oct 2016 | 4.2821 |
| Fri, 7 Oct 2016 | 4.2813 |
| Thu, 6 Oct 2016 | 4.2928 |
| Wed, 5 Oct 2016 | 4.2941 |
| Tue, 4 Oct 2016 | 4.2936 |
| Mon, 3 Oct 2016 | 4.2933 |
| Fri, 30 Sep 2016 | 4.3192 |
| Thu, 29 Sep 2016 | 4.3065 |
| Wed, 28 Sep 2016 | 4.2893 |
| Tue, 27 Sep 2016 | 4.2887 |
| Mon, 26 Sep 2016 | 4.3045 |
| Fri, 23 Sep 2016 | 4.2869 |
| Thu, 22 Sep 2016 | 4.2852 |
| Wed, 21 Sep 2016 | 4.2915 |
| Tue, 20 Sep 2016 | 4.2975 |
| Mon, 19 Sep 2016 | 4.2925 |
| Fri, 16 Sep 2016 | 4.3167 |
| Thu, 15 Sep 2016 | 4.3254 |
| Wed, 14 Sep 2016 | 4.3420 |
| Tue, 13 Sep 2016 | 4.3478 |
| Mon, 12 Sep 2016 | 4.3494 |
| Fri, 9 Sep 2016 | 4.3345 |
| Thu, 8 Sep 2016 | 4.3103 |
| Wed, 7 Sep 2016 | 4.3186 |
| Tue, 6 Sep 2016 | 4.3388 |
| Mon, 5 Sep 2016 | 4.3541 |
| Fri, 2 Sep 2016 | 4.3914 |
| Thu, 1 Sep 2016 | 4.3645 |
| Wed, 31 Aug 2016 | 4.3533 |
| Tue, 30 Aug 2016 | 4.3436 |
| Mon, 29 Aug 2016 | 4.3314 |
| Fri, 26 Aug 2016 | 4.3244 |
| Thu, 25 Aug 2016 | 4.3123 |
| Wed, 24 Aug 2016 | 4.3039 |
| Tue, 23 Aug 2016 | 4.3126 |
| Mon, 22 Aug 2016 | 4.3019 |
| Fri, 19 Aug 2016 | 4.2992 |
| Thu, 18 Aug 2016 | 4.2925 |
| Wed, 17 Aug 2016 | 4.2907 |
| Tue, 16 Aug 2016 | 4.2696 |
| Mon, 15 Aug 2016 | 4.2695 |
| Fri, 12 Aug 2016 | 4.2658 |
| Thu, 11 Aug 2016 | 4.2604 |
| Wed, 10 Aug 2016 | 4.2684 |
| Tue, 9 Aug 2016 | 4.2669 |
| Mon, 8 Aug 2016 | 4.2786 |
| Fri, 5 Aug 2016 | 4.2841 |
| Thu, 4 Aug 2016 | 4.2940 |
| Wed, 3 Aug 2016 | 4.3130 |
| Tue, 2 Aug 2016 | 4.3241 |
| Mon, 1 Aug 2016 | 4.3510 |
| Fri, 29 Jul 2016 | 4.3630 |
| Thu, 28 Jul 2016 | 4.3636 |
| Wed, 27 Jul 2016 | 4.3733 |
| Tue, 26 Jul 2016 | 4.3629 |
| Mon, 25 Jul 2016 | 4.3578 |
| Fri, 22 Jul 2016 | 4.3554 |
| Thu, 21 Jul 2016 | 4.3692 |
| Wed, 20 Jul 2016 | 4.3758 |
| Tue, 19 Jul 2016 | 4.3729 |
| Mon, 18 Jul 2016 | 4.3805 |
| Fri, 15 Jul 2016 | 4.4099 |
| Thu, 14 Jul 2016 | 4.4115 |
| Wed, 13 Jul 2016 | 4.4055 |
| Tue, 12 Jul 2016 | 4.4171 |
| Mon, 11 Jul 2016 | 4.4210 |
| Fri, 8 Jul 2016 | 4.4278 |
| Thu, 7 Jul 2016 | 4.4275 |
| Wed, 6 Jul 2016 | 4.4562 |
| Tue, 5 Jul 2016 | 4.4457 |
| Mon, 4 Jul 2016 | 4.4304 |
| Fri, 1 Jul 2016 | 4.3966 |
| Thu, 30 Jun 2016 | 4.4362 |
| Wed, 29 Jun 2016 | 4.4261 |
| Tue, 28 Jun 2016 | 4.4413 |
| Mon, 27 Jun 2016 | 4.4619 |
| Fri, 24 Jun 2016 | 4.4550 |
| Thu, 23 Jun 2016 | 4.3571 |
| Wed, 22 Jun 2016 | 4.3785 |
| Tue, 21 Jun 2016 | 4.3991 |
| Mon, 20 Jun 2016 | 4.3925 |
| Fri, 17 Jun 2016 | 4.4463 |
| Thu, 16 Jun 2016 | 4.4490 |
| Wed, 15 Jun 2016 | 4.4119 |
| Tue, 14 Jun 2016 | 4.4332 |
| Mon, 13 Jun 2016 | 4.3884 |
| Fri, 10 Jun 2016 | 4.3591 |
| Thu, 9 Jun 2016 | 4.3321 |
| Wed, 8 Jun 2016 | 4.3228 |
| Tue, 7 Jun 2016 | 4.3486 |
| Mon, 6 Jun 2016 | 4.3776 |
| Fri, 3 Jun 2016 | 4.3861 |
| Thu, 2 Jun 2016 | 4.3903 |
| Wed, 1 Jun 2016 | 4.3978 |
| Tue, 31 May 2016 | 4.3865 |
| Mon, 30 May 2016 | 4.3940 |
| Fri, 27 May 2016 | 4.3912 |
| Thu, 26 May 2016 | 4.4108 |
| Wed, 25 May 2016 | 4.4205 |
| Tue, 24 May 2016 | 4.4358 |
| Mon, 23 May 2016 | 4.4367 |
| Fri, 20 May 2016 | 4.4203 |
| Thu, 19 May 2016 | 4.3928 |
| Wed, 18 May 2016 | 4.3885 |
| Tue, 17 May 2016 | 4.3621 |
| Mon, 16 May 2016 | 4.3718 |
| Fri, 13 May 2016 | 4.3929 |
| Thu, 12 May 2016 | 4.4193 |
| Wed, 11 May 2016 | 4.4244 |
| Tue, 10 May 2016 | 4.4201 |
| Mon, 9 May 2016 | 4.4142 |
| Fri, 6 May 2016 | 4.4198 |
| Thu, 5 May 2016 | 4.4234 |
| Wed, 4 May 2016 | 4.3936 |
| Tue, 3 May 2016 | 4.3844 |
| Mon, 2 May 2016 | 4.3833 |
| Fri, 29 Apr 2016 | 4.3965 |
| Thu, 28 Apr 2016 | 4.3880 |
| Wed, 27 Apr 2016 | 4.3918 |
| Tue, 26 Apr 2016 | 4.3799 |
| Mon, 25 Apr 2016 | 4.3911 |
| Fri, 22 Apr 2016 | 4.3506 |
| Thu, 21 Apr 2016 | 4.3085 |
| Wed, 20 Apr 2016 | 4.2875 |
| Tue, 19 Apr 2016 | 4.3027 |
| Mon, 18 Apr 2016 | 4.3059 |
| Fri, 15 Apr 2016 | 4.2967 |
| Thu, 14 Apr 2016 | 4.2992 |
| Wed, 13 Apr 2016 | 4.2869 |
| Tue, 12 Apr 2016 | 4.2923 |
| Mon, 11 Apr 2016 | 4.2793 |
| Fri, 8 Apr 2016 | 4.2953 |
| Thu, 7 Apr 2016 | 4.2833 |
| Wed, 6 Apr 2016 | 4.2636 |
| Tue, 5 Apr 2016 | 4.2448 |
| Mon, 4 Apr 2016 | 4.2340 |
| Fri, 1 Apr 2016 | 4.2440 |
| Thu, 31 Mar 2016 | 4.2576 |
| Wed, 30 Mar 2016 | 4.2538 |
| Tue, 29 Mar 2016 | 4.2498 |
| Thu, 24 Mar 2016 | 4.2788 |
| Wed, 23 Mar 2016 | 4.2563 |
| Tue, 22 Mar 2016 | 4.2612 |
| Mon, 21 Mar 2016 | 4.2581 |
| Fri, 18 Mar 2016 | 4.2625 |
| Thu, 17 Mar 2016 | 4.2895 |
| Wed, 16 Mar 2016 | 4.3023 |
| Tue, 15 Mar 2016 | 4.2889 |
| Mon, 14 Mar 2016 | 4.2837 |
| Fri, 11 Mar 2016 | 4.3099 |
| Thu, 10 Mar 2016 | 4.2921 |
| Wed, 9 Mar 2016 | 4.3149 |
| Tue, 8 Mar 2016 | 4.3275 |
| Mon, 7 Mar 2016 | 4.3279 |
| Fri, 4 Mar 2016 | 4.3313 |
| Thu, 3 Mar 2016 | 4.3339 |
| Wed, 2 Mar 2016 | 4.3297 |
| Tue, 1 Mar 2016 | 4.3468 |
| Mon, 29 Feb 2016 | 4.3543 |
| Fri, 26 Feb 2016 | 4.3631 |
| Thu, 25 Feb 2016 | 4.3581 |
| Wed, 24 Feb 2016 | 4.3680 |
| Tue, 23 Feb 2016 | 4.3668 |
| Mon, 22 Feb 2016 | 4.3646 |
| Fri, 19 Feb 2016 | 4.3777 |
| Thu, 18 Feb 2016 | 4.3817 |
| Wed, 17 Feb 2016 | 4.3979 |
| Tue, 16 Feb 2016 | 4.4062 |
| Mon, 15 Feb 2016 | 4.3945 |
| Fri, 12 Feb 2016 | 4.4109 |
| Thu, 11 Feb 2016 | 4.4485 |
| Wed, 10 Feb 2016 | 4.4289 |
| Tue, 9 Feb 2016 | 4.4530 |
| Mon, 8 Feb 2016 | 4.4352 |
| Fri, 5 Feb 2016 | 4.4134 |
| Thu, 4 Feb 2016 | 4.4152 |
| Wed, 3 Feb 2016 | 4.3982 |
| Tue, 2 Feb 2016 | 4.4055 |
| Mon, 1 Feb 2016 | 4.3952 |
| Fri, 29 Jan 2016 | 4.4398 |
| Thu, 28 Jan 2016 | 4.4534 |
| Wed, 27 Jan 2016 | 4.4710 |
| Tue, 26 Jan 2016 | 4.4942 |
| Mon, 25 Jan 2016 | 4.4690 |
| Fri, 22 Jan 2016 | 4.4587 |
| Thu, 21 Jan 2016 | 4.4943 |
| Wed, 20 Jan 2016 | 4.4702 |
| Tue, 19 Jan 2016 | 4.4384 |
| Mon, 18 Jan 2016 | 4.4606 |
| Fri, 15 Jan 2016 | 4.4129 |
| Thu, 14 Jan 2016 | 4.3730 |
| Wed, 13 Jan 2016 | 4.3458 |
| Tue, 12 Jan 2016 | 4.3568 |
| Mon, 11 Jan 2016 | 4.3646 |
| Fri, 8 Jan 2016 | 4.3523 |
| Thu, 7 Jan 2016 | 4.3512 |
| Wed, 6 Jan 2016 | 4.3374 |
| Tue, 5 Jan 2016 | 4.3084 |
| Mon, 4 Jan 2016 | 4.2955 |
Download 2016 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2016-01-01 -d date_to=2016-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"