1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2020

European Central Bank PLN rates in 2020

Average 1 EUR = 4.4430 PLN

The mean of all 257 publications in 2020, ranging from 4.2219 to 4.6225 PLN.

4.204.404.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.5597
Wed, 30 Dec 20204.5565
Tue, 29 Dec 20204.5308
Mon, 28 Dec 20204.4907
Thu, 24 Dec 20204.5022
Wed, 23 Dec 20204.5025
Tue, 22 Dec 20204.5116
Mon, 21 Dec 20204.5111
Fri, 18 Dec 20204.4779
Thu, 17 Dec 20204.4423
Wed, 16 Dec 20204.4354
Tue, 15 Dec 20204.4426
Mon, 14 Dec 20204.4373
Fri, 11 Dec 20204.4358
Thu, 10 Dec 20204.4268
Wed, 9 Dec 20204.4246
Tue, 8 Dec 20204.4663
Mon, 7 Dec 20204.4670
Fri, 4 Dec 20204.4769
Thu, 3 Dec 20204.4733
Wed, 2 Dec 20204.4783
Tue, 1 Dec 20204.4788
Mon, 30 Nov 20204.4710
Fri, 27 Nov 20204.4907
Thu, 26 Nov 20204.4749
Wed, 25 Nov 20204.4679
Tue, 24 Nov 20204.4666
Mon, 23 Nov 20204.4735
Fri, 20 Nov 20204.4639
Thu, 19 Nov 20204.4714
Wed, 18 Nov 20204.4694
Tue, 17 Nov 20204.4964
Mon, 16 Nov 20204.4692
Fri, 13 Nov 20204.4888
Thu, 12 Nov 20204.4886
Wed, 11 Nov 20204.4873
Tue, 10 Nov 20204.4990
Mon, 9 Nov 20204.4670
Fri, 6 Nov 20204.5263
Thu, 5 Nov 20204.5134
Wed, 4 Nov 20204.5368
Tue, 3 Nov 20204.5680
Mon, 2 Nov 20204.6018
Fri, 30 Oct 20204.6222
Thu, 29 Oct 20204.6225
Wed, 28 Oct 20204.6202
Tue, 27 Oct 20204.5842
Mon, 26 Oct 20204.5799
Fri, 23 Oct 20204.5823
Thu, 22 Oct 20204.5783
Wed, 21 Oct 20204.5740
Tue, 20 Oct 20204.5809
Mon, 19 Oct 20204.5723
Fri, 16 Oct 20204.5558
Thu, 15 Oct 20204.5518
Wed, 14 Oct 20204.5073
Tue, 13 Oct 20204.4851
Mon, 12 Oct 20204.4810
Fri, 9 Oct 20204.4702
Thu, 8 Oct 20204.4843
Wed, 7 Oct 20204.4862
Tue, 6 Oct 20204.4872
Mon, 5 Oct 20204.4980
Fri, 2 Oct 20204.4944
Thu, 1 Oct 20204.4935
Wed, 30 Sep 20204.5462
Tue, 29 Sep 20204.5435
Mon, 28 Sep 20204.5502
Fri, 25 Sep 20204.5557
Thu, 24 Sep 20204.5293
Wed, 23 Sep 20204.5001
Tue, 22 Sep 20204.4934
Mon, 21 Sep 20204.4837
Fri, 18 Sep 20204.4602
Thu, 17 Sep 20204.4579
Wed, 16 Sep 20204.4466
Tue, 15 Sep 20204.4461
Mon, 14 Sep 20204.4504
Fri, 11 Sep 20204.4467
Thu, 10 Sep 20204.4525
Wed, 9 Sep 20204.4498
Tue, 8 Sep 20204.4483
Mon, 7 Sep 20204.4504
Fri, 4 Sep 20204.4514
Thu, 3 Sep 20204.4269
Wed, 2 Sep 20204.4186
Tue, 1 Sep 20204.3925
Mon, 31 Aug 20204.3971
Fri, 28 Aug 20204.3921
Thu, 27 Aug 20204.3993
Wed, 26 Aug 20204.4074
Tue, 25 Aug 20204.3919
Mon, 24 Aug 20204.3986
Fri, 21 Aug 20204.3979
Thu, 20 Aug 20204.3914
Wed, 19 Aug 20204.3942
Tue, 18 Aug 20204.3870
Mon, 17 Aug 20204.3966
Fri, 14 Aug 20204.3984
Thu, 13 Aug 20204.3968
Wed, 12 Aug 20204.4033
Tue, 11 Aug 20204.4018
Mon, 10 Aug 20204.4021
Fri, 7 Aug 20204.4081
Thu, 6 Aug 20204.4073
Wed, 5 Aug 20204.3935
Tue, 4 Aug 20204.4055
Mon, 3 Aug 20204.4201
Fri, 31 Jul 20204.4034
Thu, 30 Jul 20204.4080
Wed, 29 Jul 20204.4194
Tue, 28 Jul 20204.4054
Mon, 27 Jul 20204.4016
Fri, 24 Jul 20204.4046
Thu, 23 Jul 20204.4141
Wed, 22 Jul 20204.4288
Tue, 21 Jul 20204.4362
Mon, 20 Jul 20204.4592
Fri, 17 Jul 20204.4827
Thu, 16 Jul 20204.4928
Wed, 15 Jul 20204.4688
Tue, 14 Jul 20204.4781
Mon, 13 Jul 20204.4758
Fri, 10 Jul 20204.4743
Thu, 9 Jul 20204.4655
Wed, 8 Jul 20204.4765
Tue, 7 Jul 20204.4683
Mon, 6 Jul 20204.4689
Fri, 3 Jul 20204.4687
Thu, 2 Jul 20204.4740
Wed, 1 Jul 20204.4583
Tue, 30 Jun 20204.4560
Mon, 29 Jun 20204.4664
Fri, 26 Jun 20204.4684
Thu, 25 Jun 20204.4653
Wed, 24 Jun 20204.4480
Tue, 23 Jun 20204.4371
Mon, 22 Jun 20204.4493
Fri, 19 Jun 20204.4516
Thu, 18 Jun 20204.4647
Wed, 17 Jun 20204.4467
Tue, 16 Jun 20204.4272
Mon, 15 Jun 20204.4352
Fri, 12 Jun 20204.4484
Thu, 11 Jun 20204.4729
Wed, 10 Jun 20204.4524
Tue, 9 Jun 20204.4464
Mon, 8 Jun 20204.4333
Fri, 5 Jun 20204.4425
Thu, 4 Jun 20204.4372
Wed, 3 Jun 20204.4135
Tue, 2 Jun 20204.3993
Mon, 1 Jun 20204.4278
Fri, 29 May 20204.4495
Thu, 28 May 20204.4242
Wed, 27 May 20204.4372
Tue, 26 May 20204.4506
Mon, 25 May 20204.5031
Fri, 22 May 20204.5209
Thu, 21 May 20204.5298
Wed, 20 May 20204.5441
Tue, 19 May 20204.5510
Mon, 18 May 20204.5596
Fri, 15 May 20204.5650
Thu, 14 May 20204.5666
Wed, 13 May 20204.5636
Tue, 12 May 20204.5449
Mon, 11 May 20204.5591
Fri, 8 May 20204.5482
Thu, 7 May 20204.5467
Wed, 6 May 20204.5394
Tue, 5 May 20204.5316
Mon, 4 May 20204.5668
Thu, 30 Apr 20204.5336
Wed, 29 Apr 20204.5442
Tue, 28 Apr 20204.5468
Mon, 27 Apr 20204.5287
Fri, 24 Apr 20204.5284
Thu, 23 Apr 20204.5379
Wed, 22 Apr 20204.5349
Tue, 21 Apr 20204.5291
Mon, 20 Apr 20204.5272
Fri, 17 Apr 20204.5185
Thu, 16 Apr 20204.5288
Wed, 15 Apr 20204.5381
Tue, 14 Apr 20204.5473
Thu, 9 Apr 20204.5586
Wed, 8 Apr 20204.5442
Tue, 7 Apr 20204.5356
Mon, 6 Apr 20204.5643
Fri, 3 Apr 20204.5765
Thu, 2 Apr 20204.5697
Wed, 1 Apr 20204.5815
Tue, 31 Mar 20204.5506
Mon, 30 Mar 20204.5509
Fri, 27 Mar 20204.5306
Thu, 26 Mar 20204.5748
Wed, 25 Mar 20204.5817
Tue, 24 Mar 20204.6146
Mon, 23 Mar 20204.6056
Fri, 20 Mar 20204.5315
Thu, 19 Mar 20204.5604
Wed, 18 Mar 20204.5010
Tue, 17 Mar 20204.4628
Mon, 16 Mar 20204.4070
Fri, 13 Mar 20204.3570
Thu, 12 Mar 20204.3599
Wed, 11 Mar 20204.3180
Tue, 10 Mar 20204.3260
Mon, 9 Mar 20204.3132
Fri, 6 Mar 20204.3042
Thu, 5 Mar 20204.3029
Wed, 4 Mar 20204.2968
Tue, 3 Mar 20204.3166
Mon, 2 Mar 20204.3276
Fri, 28 Feb 20204.3259
Thu, 27 Feb 20204.3124
Wed, 26 Feb 20204.3094
Tue, 25 Feb 20204.3012
Mon, 24 Feb 20204.2989
Fri, 21 Feb 20204.2835
Thu, 20 Feb 20204.2825
Wed, 19 Feb 20204.2712
Tue, 18 Feb 20204.2746
Mon, 17 Feb 20204.2620
Fri, 14 Feb 20204.2490
Thu, 13 Feb 20204.2513
Wed, 12 Feb 20204.2554
Tue, 11 Feb 20204.2569
Mon, 10 Feb 20204.2656
Fri, 7 Feb 20204.2653
Thu, 6 Feb 20204.2451
Wed, 5 Feb 20204.2491
Tue, 4 Feb 20204.2753
Mon, 3 Feb 20204.2968
Fri, 31 Jan 20204.3009
Thu, 30 Jan 20204.2873
Wed, 29 Jan 20204.2837
Tue, 28 Jan 20204.2731
Mon, 27 Jan 20204.2715
Fri, 24 Jan 20204.2565
Thu, 23 Jan 20204.2439
Wed, 22 Jan 20204.2378
Tue, 21 Jan 20204.2438
Mon, 20 Jan 20204.2433
Fri, 17 Jan 20204.2367
Thu, 16 Jan 20204.2324
Wed, 15 Jan 20204.2265
Tue, 14 Jan 20204.2219
Mon, 13 Jan 20204.2348
Fri, 10 Jan 20204.2462
Thu, 9 Jan 20204.2422
Wed, 8 Jan 20204.2429
Tue, 7 Jan 20204.2457
Mon, 6 Jan 20204.2415
Fri, 3 Jan 20204.2493
Thu, 2 Jan 20204.2544

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"