1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2015

European Central Bank PLN rates in 2015

Average 1 EUR = 4.1841 PLN

The mean of all 256 publications in 2015, ranging from 3.9683 to 4.3658 PLN.

4.004.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.2639
Wed, 30 Dec 20154.2400
Tue, 29 Dec 20154.2364
Mon, 28 Dec 20154.2455
Thu, 24 Dec 20154.2412
Wed, 23 Dec 20154.2469
Tue, 22 Dec 20154.2377
Mon, 21 Dec 20154.2402
Fri, 18 Dec 20154.2806
Thu, 17 Dec 20154.2959
Wed, 16 Dec 20154.3186
Tue, 15 Dec 20154.3537
Mon, 14 Dec 20154.3658
Fri, 11 Dec 20154.3456
Thu, 10 Dec 20154.3389
Wed, 9 Dec 20154.3404
Tue, 8 Dec 20154.3357
Mon, 7 Dec 20154.3133
Fri, 4 Dec 20154.3131
Thu, 3 Dec 20154.2859
Wed, 2 Dec 20154.2728
Tue, 1 Dec 20154.2679
Mon, 30 Nov 20154.2721
Fri, 27 Nov 20154.2631
Thu, 26 Nov 20154.2724
Wed, 25 Nov 20154.2603
Tue, 24 Nov 20154.2607
Mon, 23 Nov 20154.2403
Fri, 20 Nov 20154.2411
Thu, 19 Nov 20154.2500
Wed, 18 Nov 20154.2540
Tue, 17 Nov 20154.2475
Mon, 16 Nov 20154.2408
Fri, 13 Nov 20154.2429
Thu, 12 Nov 20154.2270
Wed, 11 Nov 20154.2215
Tue, 10 Nov 20154.2432
Mon, 9 Nov 20154.2630
Fri, 6 Nov 20154.2544
Thu, 5 Nov 20154.2392
Wed, 4 Nov 20154.2377
Tue, 3 Nov 20154.2540
Mon, 2 Nov 20154.2532
Fri, 30 Oct 20154.2644
Thu, 29 Oct 20154.2699
Wed, 28 Oct 20154.2936
Tue, 27 Oct 20154.2919
Mon, 26 Oct 20154.2678
Fri, 23 Oct 20154.2529
Thu, 22 Oct 20154.2849
Wed, 21 Oct 20154.2757
Tue, 20 Oct 20154.2466
Mon, 19 Oct 20154.2367
Fri, 16 Oct 20154.2383
Thu, 15 Oct 20154.2291
Wed, 14 Oct 20154.2378
Tue, 13 Oct 20154.2391
Mon, 12 Oct 20154.2246
Fri, 9 Oct 20154.2170
Thu, 8 Oct 20154.2321
Wed, 7 Oct 20154.2300
Tue, 6 Oct 20154.2487
Mon, 5 Oct 20154.2449
Fri, 2 Oct 20154.2452
Thu, 1 Oct 20154.2459
Wed, 30 Sep 20154.2448
Tue, 29 Sep 20154.2356
Mon, 28 Sep 20154.2343
Fri, 25 Sep 20154.2218
Thu, 24 Sep 20154.2300
Wed, 23 Sep 20154.2036
Tue, 22 Sep 20154.1970
Mon, 21 Sep 20154.1866
Fri, 18 Sep 20154.2030
Thu, 17 Sep 20154.2036
Wed, 16 Sep 20154.1970
Tue, 15 Sep 20154.2011
Mon, 14 Sep 20154.2097
Fri, 11 Sep 20154.2080
Thu, 10 Sep 20154.2125
Wed, 9 Sep 20154.2067
Tue, 8 Sep 20154.2268
Mon, 7 Sep 20154.2298
Fri, 4 Sep 20154.2281
Thu, 3 Sep 20154.2330
Wed, 2 Sep 20154.2359
Tue, 1 Sep 20154.2375
Mon, 31 Aug 20154.2289
Fri, 28 Aug 20154.2405
Thu, 27 Aug 20154.2357
Wed, 26 Aug 20154.2310
Tue, 25 Aug 20154.2242
Mon, 24 Aug 20154.2428
Fri, 21 Aug 20154.2038
Thu, 20 Aug 20154.1904
Wed, 19 Aug 20154.1731
Tue, 18 Aug 20154.1626
Mon, 17 Aug 20154.1708
Fri, 14 Aug 20154.1862
Thu, 13 Aug 20154.1882
Wed, 12 Aug 20154.1889
Tue, 11 Aug 20154.1973
Mon, 10 Aug 20154.1968
Fri, 7 Aug 20154.1853
Thu, 6 Aug 20154.1846
Wed, 5 Aug 20154.1697
Tue, 4 Aug 20154.1498
Mon, 3 Aug 20154.1498
Fri, 31 Jul 20154.1435
Thu, 30 Jul 20154.1426
Wed, 29 Jul 20154.1392
Tue, 28 Jul 20154.1216
Mon, 27 Jul 20154.1285
Fri, 24 Jul 20154.1286
Thu, 23 Jul 20154.1229
Wed, 22 Jul 20154.1208
Tue, 21 Jul 20154.1138
Mon, 20 Jul 20154.1173
Fri, 17 Jul 20154.1053
Thu, 16 Jul 20154.1084
Wed, 15 Jul 20154.1290
Tue, 14 Jul 20154.1500
Mon, 13 Jul 20154.1469
Fri, 10 Jul 20154.1756
Thu, 9 Jul 20154.2132
Wed, 8 Jul 20154.2237
Tue, 7 Jul 20154.1949
Mon, 6 Jul 20154.2005
Fri, 3 Jul 20154.1955
Thu, 2 Jul 20154.1927
Wed, 1 Jul 20154.1901
Tue, 30 Jun 20154.1911
Mon, 29 Jun 20154.1893
Fri, 26 Jun 20154.1757
Thu, 25 Jun 20154.1727
Wed, 24 Jun 20154.1671
Tue, 23 Jun 20154.1697
Mon, 22 Jun 20154.1625
Fri, 19 Jun 20154.1729
Thu, 18 Jun 20154.1667
Wed, 17 Jun 20154.1576
Tue, 16 Jun 20154.1448
Mon, 15 Jun 20154.1573
Fri, 12 Jun 20154.1497
Thu, 11 Jun 20154.1405
Wed, 10 Jun 20154.1500
Tue, 9 Jun 20154.1657
Mon, 8 Jun 20154.1551
Fri, 5 Jun 20154.1441
Thu, 4 Jun 20154.1692
Wed, 3 Jun 20154.1261
Tue, 2 Jun 20154.1288
Mon, 1 Jun 20154.1335
Fri, 29 May 20154.1298
Thu, 28 May 20154.1289
Wed, 27 May 20154.1335
Tue, 26 May 20154.1391
Mon, 25 May 20154.1075
Fri, 22 May 20154.1003
Thu, 21 May 20154.0959
Wed, 20 May 20154.0653
Tue, 19 May 20154.0486
Mon, 18 May 20154.0615
Fri, 15 May 20154.0432
Thu, 14 May 20154.0827
Wed, 13 May 20154.0872
Tue, 12 May 20154.1028
Mon, 11 May 20154.0668
Fri, 8 May 20154.0679
Thu, 7 May 20154.0461
Wed, 6 May 20154.0483
Tue, 5 May 20154.0182
Mon, 4 May 20154.0480
Thu, 30 Apr 20154.0250
Wed, 29 Apr 20154.0120
Tue, 28 Apr 20154.0015
Mon, 27 Apr 20154.0037
Fri, 24 Apr 20154.0131
Thu, 23 Apr 20154.0185
Wed, 22 Apr 20154.0022
Tue, 21 Apr 20153.9683
Mon, 20 Apr 20153.9891
Fri, 17 Apr 20154.0187
Thu, 16 Apr 20154.0310
Wed, 15 Apr 20154.0178
Tue, 14 Apr 20154.0105
Mon, 13 Apr 20154.0136
Fri, 10 Apr 20154.0181
Thu, 9 Apr 20154.0167
Wed, 8 Apr 20154.0171
Tue, 7 Apr 20154.0578
Thu, 2 Apr 20154.0647
Wed, 1 Apr 20154.0608
Tue, 31 Mar 20154.0854
Mon, 30 Mar 20154.0938
Fri, 27 Mar 20154.0978
Thu, 26 Mar 20154.0763
Wed, 25 Mar 20154.0858
Tue, 24 Mar 20154.1131
Mon, 23 Mar 20154.1215
Fri, 20 Mar 20154.1272
Thu, 19 Mar 20154.1288
Wed, 18 Mar 20154.1466
Tue, 17 Mar 20154.1392
Mon, 16 Mar 20154.1281
Fri, 13 Mar 20154.1539
Thu, 12 Mar 20154.1371
Wed, 11 Mar 20154.1365
Tue, 10 Mar 20154.1368
Mon, 9 Mar 20154.1181
Fri, 6 Mar 20154.1178
Thu, 5 Mar 20154.1397
Wed, 4 Mar 20154.1727
Tue, 3 Mar 20154.1582
Mon, 2 Mar 20154.1563
Fri, 27 Feb 20154.1524
Thu, 26 Feb 20154.1535
Wed, 25 Feb 20154.1615
Tue, 24 Feb 20154.1662
Mon, 23 Feb 20154.1746
Fri, 20 Feb 20154.1812
Thu, 19 Feb 20154.1695
Wed, 18 Feb 20154.1909
Tue, 17 Feb 20154.1872
Mon, 16 Feb 20154.1832
Fri, 13 Feb 20154.1768
Thu, 12 Feb 20154.1916
Wed, 11 Feb 20154.2180
Tue, 10 Feb 20154.2008
Mon, 9 Feb 20154.1822
Fri, 6 Feb 20154.1650
Thu, 5 Feb 20154.1655
Wed, 4 Feb 20154.1607
Tue, 3 Feb 20154.1620
Mon, 2 Feb 20154.1771
Fri, 30 Jan 20154.2075
Thu, 29 Jan 20154.2324
Wed, 28 Jan 20154.2365
Tue, 27 Jan 20154.2300
Mon, 26 Jan 20154.2157
Fri, 23 Jan 20154.2279
Thu, 22 Jan 20154.2997
Wed, 21 Jan 20154.3058
Tue, 20 Jan 20154.3275
Mon, 19 Jan 20154.3164
Fri, 16 Jan 20154.3179
Thu, 15 Jan 20154.3008
Wed, 14 Jan 20154.2863
Tue, 13 Jan 20154.2824
Mon, 12 Jan 20154.2765
Fri, 9 Jan 20154.2699
Thu, 8 Jan 20154.2902
Wed, 7 Jan 20154.3108
Tue, 6 Jan 20154.3075
Mon, 5 Jan 20154.2979
Fri, 2 Jan 20154.3053

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"