European Central Bank PLN rates in 2011
Average 1 EUR =
4.1206
PLN
Every rate of 2011
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 4.4580 |
| Thu, 29 Dec 2011 | 4.4411 |
| Wed, 28 Dec 2011 | 4.3947 |
| Tue, 27 Dec 2011 | 4.4040 |
| Fri, 23 Dec 2011 | 4.4397 |
| Thu, 22 Dec 2011 | 4.4352 |
| Wed, 21 Dec 2011 | 4.4568 |
| Tue, 20 Dec 2011 | 4.4590 |
| Mon, 19 Dec 2011 | 4.4880 |
| Fri, 16 Dec 2011 | 4.4891 |
| Thu, 15 Dec 2011 | 4.5350 |
| Wed, 14 Dec 2011 | 4.5607 |
| Tue, 13 Dec 2011 | 4.5608 |
| Mon, 12 Dec 2011 | 4.5395 |
| Fri, 9 Dec 2011 | 4.5149 |
| Thu, 8 Dec 2011 | 4.4763 |
| Wed, 7 Dec 2011 | 4.4715 |
| Tue, 6 Dec 2011 | 4.4548 |
| Mon, 5 Dec 2011 | 4.4687 |
| Fri, 2 Dec 2011 | 4.4726 |
| Thu, 1 Dec 2011 | 4.5050 |
| Wed, 30 Nov 2011 | 4.5080 |
| Tue, 29 Nov 2011 | 4.5270 |
| Mon, 28 Nov 2011 | 4.5153 |
| Fri, 25 Nov 2011 | 4.5143 |
| Thu, 24 Nov 2011 | 4.4905 |
| Wed, 23 Nov 2011 | 4.4715 |
| Tue, 22 Nov 2011 | 4.4637 |
| Mon, 21 Nov 2011 | 4.4469 |
| Fri, 18 Nov 2011 | 4.4200 |
| Thu, 17 Nov 2011 | 4.4388 |
| Wed, 16 Nov 2011 | 4.4276 |
| Tue, 15 Nov 2011 | 4.4145 |
| Mon, 14 Nov 2011 | 4.3956 |
| Fri, 11 Nov 2011 | 4.4235 |
| Thu, 10 Nov 2011 | 4.3825 |
| Wed, 9 Nov 2011 | 4.3970 |
| Tue, 8 Nov 2011 | 4.3545 |
| Mon, 7 Nov 2011 | 4.3634 |
| Fri, 4 Nov 2011 | 4.3611 |
| Thu, 3 Nov 2011 | 4.3463 |
| Wed, 2 Nov 2011 | 4.3725 |
| Tue, 1 Nov 2011 | 4.4774 |
| Mon, 31 Oct 2011 | 4.3447 |
| Fri, 28 Oct 2011 | 4.3250 |
| Thu, 27 Oct 2011 | 4.3420 |
| Wed, 26 Oct 2011 | 4.3718 |
| Tue, 25 Oct 2011 | 4.3815 |
| Mon, 24 Oct 2011 | 4.3739 |
| Fri, 21 Oct 2011 | 4.3935 |
| Thu, 20 Oct 2011 | 4.3515 |
| Wed, 19 Oct 2011 | 4.3351 |
| Tue, 18 Oct 2011 | 4.3684 |
| Mon, 17 Oct 2011 | 4.2927 |
| Fri, 14 Oct 2011 | 4.3100 |
| Thu, 13 Oct 2011 | 4.3168 |
| Wed, 12 Oct 2011 | 4.2941 |
| Tue, 11 Oct 2011 | 4.3284 |
| Mon, 10 Oct 2011 | 4.3185 |
| Fri, 7 Oct 2011 | 4.3762 |
| Thu, 6 Oct 2011 | 4.3768 |
| Wed, 5 Oct 2011 | 4.3953 |
| Tue, 4 Oct 2011 | 4.4069 |
| Mon, 3 Oct 2011 | 4.3815 |
| Fri, 30 Sep 2011 | 4.4050 |
| Thu, 29 Sep 2011 | 4.4377 |
| Wed, 28 Sep 2011 | 4.4313 |
| Tue, 27 Sep 2011 | 4.3720 |
| Mon, 26 Sep 2011 | 4.3888 |
| Fri, 23 Sep 2011 | 4.5130 |
| Thu, 22 Sep 2011 | 4.4863 |
| Wed, 21 Sep 2011 | 4.4333 |
| Tue, 20 Sep 2011 | 4.3660 |
| Mon, 19 Sep 2011 | 4.3645 |
| Fri, 16 Sep 2011 | 4.3445 |
| Thu, 15 Sep 2011 | 4.3535 |
| Wed, 14 Sep 2011 | 4.3580 |
| Tue, 13 Sep 2011 | 4.3339 |
| Mon, 12 Sep 2011 | 4.3232 |
| Fri, 9 Sep 2011 | 4.3033 |
| Thu, 8 Sep 2011 | 4.2374 |
| Wed, 7 Sep 2011 | 4.2186 |
| Tue, 6 Sep 2011 | 4.2325 |
| Mon, 5 Sep 2011 | 4.2056 |
| Fri, 2 Sep 2011 | 4.1821 |
| Thu, 1 Sep 2011 | 4.1442 |
| Wed, 31 Aug 2011 | 4.1481 |
| Tue, 30 Aug 2011 | 4.1579 |
| Mon, 29 Aug 2011 | 4.1562 |
| Fri, 26 Aug 2011 | 4.1751 |
| Thu, 25 Aug 2011 | 4.1528 |
| Wed, 24 Aug 2011 | 4.1566 |
| Tue, 23 Aug 2011 | 4.1499 |
| Mon, 22 Aug 2011 | 4.1830 |
| Fri, 19 Aug 2011 | 4.1724 |
| Thu, 18 Aug 2011 | 4.1526 |
| Wed, 17 Aug 2011 | 4.1338 |
| Tue, 16 Aug 2011 | 4.1595 |
| Mon, 15 Aug 2011 | 4.1583 |
| Fri, 12 Aug 2011 | 4.1518 |
| Thu, 11 Aug 2011 | 4.1759 |
| Wed, 10 Aug 2011 | 4.1006 |
| Tue, 9 Aug 2011 | 4.0956 |
| Mon, 8 Aug 2011 | 4.0514 |
| Fri, 5 Aug 2011 | 4.0455 |
| Thu, 4 Aug 2011 | 4.0313 |
| Wed, 3 Aug 2011 | 4.0280 |
| Tue, 2 Aug 2011 | 4.0295 |
| Mon, 1 Aug 2011 | 3.9828 |
| Fri, 29 Jul 2011 | 4.0086 |
| Thu, 28 Jul 2011 | 4.0150 |
| Wed, 27 Jul 2011 | 4.0058 |
| Tue, 26 Jul 2011 | 4.0035 |
| Mon, 25 Jul 2011 | 3.9984 |
| Fri, 22 Jul 2011 | 3.9815 |
| Thu, 21 Jul 2011 | 3.9955 |
| Wed, 20 Jul 2011 | 3.9917 |
| Tue, 19 Jul 2011 | 4.0283 |
| Mon, 18 Jul 2011 | 4.0440 |
| Fri, 15 Jul 2011 | 4.0348 |
| Thu, 14 Jul 2011 | 4.0310 |
| Wed, 13 Jul 2011 | 4.0445 |
| Tue, 12 Jul 2011 | 4.0315 |
| Mon, 11 Jul 2011 | 3.9813 |
| Fri, 8 Jul 2011 | 3.9401 |
| Thu, 7 Jul 2011 | 3.9465 |
| Wed, 6 Jul 2011 | 3.9544 |
| Tue, 5 Jul 2011 | 3.9500 |
| Mon, 4 Jul 2011 | 3.9425 |
| Fri, 1 Jul 2011 | 3.9678 |
| Thu, 30 Jun 2011 | 3.9903 |
| Wed, 29 Jun 2011 | 3.9987 |
| Tue, 28 Jun 2011 | 4.0132 |
| Mon, 27 Jun 2011 | 4.0024 |
| Fri, 24 Jun 2011 | 3.9919 |
| Thu, 23 Jun 2011 | 3.9991 |
| Wed, 22 Jun 2011 | 3.9838 |
| Tue, 21 Jun 2011 | 3.9762 |
| Mon, 20 Jun 2011 | 3.9898 |
| Fri, 17 Jun 2011 | 3.9729 |
| Thu, 16 Jun 2011 | 3.9841 |
| Wed, 15 Jun 2011 | 3.9410 |
| Tue, 14 Jun 2011 | 3.9302 |
| Mon, 13 Jun 2011 | 3.9332 |
| Fri, 10 Jun 2011 | 3.9354 |
| Thu, 9 Jun 2011 | 3.9558 |
| Wed, 8 Jun 2011 | 3.9572 |
| Tue, 7 Jun 2011 | 3.9487 |
| Mon, 6 Jun 2011 | 3.9612 |
| Fri, 3 Jun 2011 | 3.9570 |
| Thu, 2 Jun 2011 | 3.9663 |
| Wed, 1 Jun 2011 | 3.9570 |
| Tue, 31 May 2011 | 3.9558 |
| Mon, 30 May 2011 | 3.9750 |
| Fri, 27 May 2011 | 3.9780 |
| Thu, 26 May 2011 | 3.9675 |
| Wed, 25 May 2011 | 3.9678 |
| Tue, 24 May 2011 | 3.9473 |
| Mon, 23 May 2011 | 3.9485 |
| Fri, 20 May 2011 | 3.9266 |
| Thu, 19 May 2011 | 3.9236 |
| Wed, 18 May 2011 | 3.9263 |
| Tue, 17 May 2011 | 3.9288 |
| Mon, 16 May 2011 | 3.9303 |
| Fri, 13 May 2011 | 3.9173 |
| Thu, 12 May 2011 | 3.9150 |
| Wed, 11 May 2011 | 3.9013 |
| Tue, 10 May 2011 | 3.9315 |
| Mon, 9 May 2011 | 3.9383 |
| Fri, 6 May 2011 | 3.9515 |
| Thu, 5 May 2011 | 3.9475 |
| Wed, 4 May 2011 | 3.9366 |
| Tue, 3 May 2011 | 3.9443 |
| Mon, 2 May 2011 | 3.9297 |
| Fri, 29 Apr 2011 | 3.9356 |
| Thu, 28 Apr 2011 | 3.9393 |
| Wed, 27 Apr 2011 | 3.9294 |
| Tue, 26 Apr 2011 | 3.9340 |
| Thu, 21 Apr 2011 | 3.9493 |
| Wed, 20 Apr 2011 | 3.9723 |
| Tue, 19 Apr 2011 | 3.9785 |
| Mon, 18 Apr 2011 | 3.9683 |
| Fri, 15 Apr 2011 | 3.9467 |
| Thu, 14 Apr 2011 | 3.9526 |
| Wed, 13 Apr 2011 | 3.9584 |
| Tue, 12 Apr 2011 | 3.9733 |
| Mon, 11 Apr 2011 | 3.9775 |
| Fri, 8 Apr 2011 | 3.9560 |
| Thu, 7 Apr 2011 | 3.9755 |
| Wed, 6 Apr 2011 | 3.9858 |
| Tue, 5 Apr 2011 | 4.0140 |
| Mon, 4 Apr 2011 | 4.0325 |
| Fri, 1 Apr 2011 | 4.0398 |
| Thu, 31 Mar 2011 | 4.0106 |
| Wed, 30 Mar 2011 | 3.9880 |
| Tue, 29 Mar 2011 | 3.9955 |
| Mon, 28 Mar 2011 | 4.0007 |
| Fri, 25 Mar 2011 | 4.0095 |
| Thu, 24 Mar 2011 | 4.0197 |
| Wed, 23 Mar 2011 | 4.0410 |
| Tue, 22 Mar 2011 | 4.0338 |
| Mon, 21 Mar 2011 | 4.0436 |
| Fri, 18 Mar 2011 | 4.0588 |
| Thu, 17 Mar 2011 | 4.0790 |
| Wed, 16 Mar 2011 | 4.0625 |
| Tue, 15 Mar 2011 | 4.0584 |
| Mon, 14 Mar 2011 | 4.0315 |
| Fri, 11 Mar 2011 | 4.0412 |
| Thu, 10 Mar 2011 | 3.9915 |
| Wed, 9 Mar 2011 | 3.9801 |
| Tue, 8 Mar 2011 | 3.9848 |
| Mon, 7 Mar 2011 | 3.9732 |
| Fri, 4 Mar 2011 | 3.9900 |
| Thu, 3 Mar 2011 | 3.9826 |
| Wed, 2 Mar 2011 | 3.9845 |
| Tue, 1 Mar 2011 | 3.9725 |
| Mon, 28 Feb 2011 | 3.9548 |
| Fri, 25 Feb 2011 | 3.9709 |
| Thu, 24 Feb 2011 | 3.9975 |
| Wed, 23 Feb 2011 | 3.9583 |
| Tue, 22 Feb 2011 | 3.9655 |
| Mon, 21 Feb 2011 | 3.9277 |
| Fri, 18 Feb 2011 | 3.9145 |
| Thu, 17 Feb 2011 | 3.9075 |
| Wed, 16 Feb 2011 | 3.9093 |
| Tue, 15 Feb 2011 | 3.9287 |
| Mon, 14 Feb 2011 | 3.9436 |
| Fri, 11 Feb 2011 | 3.9193 |
| Thu, 10 Feb 2011 | 3.9337 |
| Wed, 9 Feb 2011 | 3.8943 |
| Tue, 8 Feb 2011 | 3.8856 |
| Mon, 7 Feb 2011 | 3.8740 |
| Fri, 4 Feb 2011 | 3.9008 |
| Thu, 3 Feb 2011 | 3.9147 |
| Wed, 2 Feb 2011 | 3.9128 |
| Tue, 1 Feb 2011 | 3.9138 |
| Mon, 31 Jan 2011 | 3.9362 |
| Fri, 28 Jan 2011 | 3.9161 |
| Thu, 27 Jan 2011 | 3.8985 |
| Wed, 26 Jan 2011 | 3.8730 |
| Tue, 25 Jan 2011 | 3.8755 |
| Mon, 24 Jan 2011 | 3.8770 |
| Fri, 21 Jan 2011 | 3.8748 |
| Thu, 20 Jan 2011 | 3.9132 |
| Wed, 19 Jan 2011 | 3.8658 |
| Tue, 18 Jan 2011 | 3.8707 |
| Mon, 17 Jan 2011 | 3.8730 |
| Fri, 14 Jan 2011 | 3.8800 |
| Thu, 13 Jan 2011 | 3.8656 |
| Wed, 12 Jan 2011 | 3.8425 |
| Tue, 11 Jan 2011 | 3.8882 |
| Mon, 10 Jan 2011 | 3.9047 |
| Fri, 7 Jan 2011 | 3.8768 |
| Thu, 6 Jan 2011 | 3.8553 |
| Wed, 5 Jan 2011 | 3.8973 |
| Tue, 4 Jan 2011 | 3.9403 |
| Mon, 3 Jan 2011 | 3.9578 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"