1. Central bank exchange rates
  2. European Central Bank
  3. PLN
  4. 2000

European Central Bank PLN rates in 2000

Average 1 EUR = 4.0082 PLN

The mean of all 255 publications in 2000, ranging from 3.8097 to 4.2627 PLN.

3.804.004.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.8498
Thu, 28 Dec 20003.8490
Wed, 27 Dec 20003.8403
Fri, 22 Dec 20003.8583
Thu, 21 Dec 20003.8568
Wed, 20 Dec 20003.8482
Tue, 19 Dec 20003.8270
Mon, 18 Dec 20003.8542
Fri, 15 Dec 20003.8848
Thu, 14 Dec 20003.8614
Wed, 13 Dec 20003.8520
Tue, 12 Dec 20003.8521
Mon, 11 Dec 20003.8755
Fri, 8 Dec 20003.9160
Thu, 7 Dec 20003.9230
Wed, 6 Dec 20003.8937
Tue, 5 Dec 20003.9077
Mon, 4 Dec 20003.9613
Fri, 1 Dec 20003.9028
Thu, 30 Nov 20003.8783
Wed, 29 Nov 20003.8798
Tue, 28 Nov 20003.8485
Mon, 27 Nov 20003.8165
Fri, 24 Nov 20003.8507
Thu, 23 Nov 20003.8677
Wed, 22 Nov 20003.8522
Tue, 21 Nov 20003.8618
Mon, 20 Nov 20003.8822
Fri, 17 Nov 20003.8998
Thu, 16 Nov 20003.9202
Wed, 15 Nov 20003.9118
Tue, 14 Nov 20003.9290
Mon, 13 Nov 20003.9573
Fri, 10 Nov 20003.9560
Thu, 9 Nov 20003.9094
Wed, 8 Nov 20003.9077
Tue, 7 Nov 20003.9242
Mon, 6 Nov 20003.9125
Fri, 3 Nov 20003.9287
Thu, 2 Nov 20003.9570
Wed, 1 Nov 20003.9482
Tue, 31 Oct 20003.9270
Mon, 30 Oct 20003.9532
Fri, 27 Oct 20003.9230
Thu, 26 Oct 20003.8860
Wed, 25 Oct 20003.8987
Tue, 24 Oct 20003.9175
Mon, 23 Oct 20003.9425
Fri, 20 Oct 20003.9543
Thu, 19 Oct 20003.9498
Wed, 18 Oct 20003.9910
Tue, 17 Oct 20003.9700
Mon, 16 Oct 20003.9966
Fri, 13 Oct 20004.0500
Thu, 12 Oct 20004.0290
Wed, 11 Oct 20004.0246
Tue, 10 Oct 20003.9840
Mon, 9 Oct 20003.9502
Fri, 6 Oct 20003.9673
Thu, 5 Oct 20003.9965
Wed, 4 Oct 20003.9792
Tue, 3 Oct 20004.0013
Mon, 2 Oct 20003.9813
Fri, 29 Sep 20003.9825
Thu, 28 Sep 20004.0000
Wed, 27 Sep 20004.0322
Tue, 26 Sep 20004.0096
Mon, 25 Sep 20003.9856
Fri, 22 Sep 20004.0392
Thu, 21 Sep 20003.9228
Wed, 20 Sep 20003.8962
Tue, 19 Sep 20003.9408
Mon, 18 Sep 20003.8968
Fri, 15 Sep 20003.8582
Thu, 14 Sep 20003.9015
Wed, 13 Sep 20003.9000
Tue, 12 Sep 20003.8398
Mon, 11 Sep 20003.8097
Fri, 8 Sep 20003.8648
Thu, 7 Sep 20003.8257
Wed, 6 Sep 20003.8448
Tue, 5 Sep 20003.8700
Mon, 4 Sep 20003.9300
Fri, 1 Sep 20003.9150
Thu, 31 Aug 20003.9060
Wed, 30 Aug 20003.9225
Tue, 29 Aug 20003.9155
Mon, 28 Aug 20003.9423
Fri, 25 Aug 20003.9550
Thu, 24 Aug 20003.9345
Wed, 23 Aug 20003.8753
Tue, 22 Aug 20003.8850
Mon, 21 Aug 20003.9075
Fri, 18 Aug 20003.9407
Thu, 17 Aug 20003.9425
Wed, 16 Aug 20003.9403
Tue, 15 Aug 20003.9645
Mon, 14 Aug 20003.9307
Fri, 11 Aug 20003.9562
Thu, 10 Aug 20003.9407
Wed, 9 Aug 20003.9174
Tue, 8 Aug 20003.9592
Mon, 7 Aug 20003.9937
Fri, 4 Aug 20003.9858
Thu, 3 Aug 20003.9790
Wed, 2 Aug 20003.9960
Tue, 1 Aug 20004.0352
Mon, 31 Jul 20004.0110
Fri, 28 Jul 20004.0138
Thu, 27 Jul 20004.0274
Wed, 26 Jul 20004.0356
Tue, 25 Jul 20004.0393
Mon, 24 Jul 20004.0148
Fri, 21 Jul 20004.0198
Thu, 20 Jul 20004.0103
Wed, 19 Jul 20004.0048
Tue, 18 Jul 20004.0297
Mon, 17 Jul 20004.0502
Fri, 14 Jul 20004.0580
Thu, 13 Jul 20004.0482
Wed, 12 Jul 20004.0700
Tue, 11 Jul 20004.0732
Mon, 10 Jul 20004.0908
Fri, 7 Jul 20004.0967
Thu, 6 Jul 20004.1187
Wed, 5 Jul 20004.0928
Tue, 4 Jul 20004.0890
Mon, 3 Jul 20004.1147
Fri, 30 Jun 20004.1835
Thu, 29 Jun 20004.1733
Wed, 28 Jun 20004.1440
Tue, 27 Jun 20004.1450
Mon, 26 Jun 20004.1580
Fri, 23 Jun 20004.1730
Thu, 22 Jun 20004.1690
Wed, 21 Jun 20004.1817
Tue, 20 Jun 20004.1953
Mon, 19 Jun 20004.2450
Fri, 16 Jun 20004.2355
Thu, 15 Jun 20004.2013
Wed, 14 Jun 20004.2405
Tue, 13 Jun 20004.2206
Mon, 12 Jun 20004.1917
Fri, 9 Jun 20004.2010
Thu, 8 Jun 20004.2275
Wed, 7 Jun 20004.1527
Tue, 6 Jun 20004.1415
Mon, 5 Jun 20004.0757
Fri, 2 Jun 20004.0808
Thu, 1 Jun 20004.0707
Wed, 31 May 20004.0875
Tue, 30 May 20004.1430
Mon, 29 May 20004.1725
Fri, 26 May 20004.1476
Thu, 25 May 20004.0702
Wed, 24 May 20004.1023
Tue, 23 May 20004.1143
Mon, 22 May 20004.0440
Fri, 19 May 20004.0196
Thu, 18 May 20004.0058
Wed, 17 May 20004.0005
Tue, 16 May 20004.0020
Mon, 15 May 20004.0627
Fri, 12 May 20004.0420
Thu, 11 May 20004.0783
Wed, 10 May 20004.0382
Tue, 9 May 20004.0525
Mon, 8 May 20004.0995
Fri, 5 May 20004.1733
Thu, 4 May 20004.0852
Wed, 3 May 20004.0028
Tue, 2 May 20004.0637
Fri, 28 Apr 20004.0607
Thu, 27 Apr 20003.9600
Wed, 26 Apr 20003.9485
Tue, 25 Apr 20003.9987
Thu, 20 Apr 20004.0345
Wed, 19 Apr 20004.0605
Tue, 18 Apr 20004.0500
Mon, 17 Apr 20004.0918
Fri, 14 Apr 20003.9917
Thu, 13 Apr 20003.9723
Wed, 12 Apr 20003.9357
Tue, 11 Apr 20003.9850
Mon, 10 Apr 20003.9748
Fri, 7 Apr 20003.9916
Thu, 6 Apr 20004.0363
Wed, 5 Apr 20004.0707
Tue, 4 Apr 20004.0000
Mon, 3 Apr 20003.9543
Fri, 31 Mar 20003.9632
Thu, 30 Mar 20003.9228
Wed, 29 Mar 20003.9095
Tue, 28 Mar 20003.9078
Mon, 27 Mar 20003.9132
Fri, 24 Mar 20003.9140
Thu, 23 Mar 20003.9125
Wed, 22 Mar 20003.9003
Tue, 21 Mar 20003.9247
Mon, 20 Mar 20003.9478
Fri, 17 Mar 20003.9420
Thu, 16 Mar 20003.9440
Wed, 15 Mar 20003.9485
Tue, 14 Mar 20003.9455
Mon, 13 Mar 20003.9755
Fri, 10 Mar 20003.9433
Thu, 9 Mar 20003.9622
Wed, 8 Mar 20003.9556
Tue, 7 Mar 20003.9625
Mon, 6 Mar 20003.9625
Fri, 3 Mar 20003.9845
Thu, 2 Mar 20004.0007
Wed, 1 Mar 20004.0148
Tue, 29 Feb 20004.0335
Mon, 28 Feb 20004.0359
Fri, 25 Feb 20004.0637
Thu, 24 Feb 20004.0568
Wed, 23 Feb 20004.1133
Tue, 22 Feb 20004.0885
Mon, 21 Feb 20004.0410
Fri, 18 Feb 20004.0405
Thu, 17 Feb 20004.0768
Wed, 16 Feb 20004.0577
Tue, 15 Feb 20004.0618
Mon, 14 Feb 20004.0898
Fri, 11 Feb 20004.0707
Thu, 10 Feb 20004.0983
Wed, 9 Feb 20004.1072
Tue, 8 Feb 20004.0960
Mon, 7 Feb 20004.0948
Fri, 4 Feb 20004.1038
Thu, 3 Feb 20004.0805
Wed, 2 Feb 20004.1318
Tue, 1 Feb 20004.0993
Mon, 31 Jan 20004.1153
Fri, 28 Jan 20004.0991
Thu, 27 Jan 20004.1169
Wed, 26 Jan 20004.1398
Tue, 25 Jan 20004.1423
Mon, 24 Jan 20004.1097
Fri, 21 Jan 20004.1252
Thu, 20 Jan 20004.1230
Wed, 19 Jan 20004.1455
Tue, 18 Jan 20004.1217
Mon, 17 Jan 20004.1313
Fri, 14 Jan 20004.1665
Thu, 13 Jan 20004.1752
Wed, 12 Jan 20004.1837
Tue, 11 Jan 20004.1768
Mon, 10 Jan 20004.1567
Fri, 7 Jan 20004.1897
Thu, 6 Jan 20004.2593
Wed, 5 Jan 20004.2627
Tue, 4 Jan 20004.2423
Mon, 3 Jan 20004.1835

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"