European Central Bank PLN rates in 2009

Average 1 EUR = 4.3276 PLN

The mean of all 256 publications in 2009, ranging from 3.9747 to 4.8795 PLN.

Every rate of 2009

1 EUR in PLN, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	4.1045
Wed, 30 Dec 2009	4.1249
Tue, 29 Dec 2009	4.1463
Mon, 28 Dec 2009	4.1610
Thu, 24 Dec 2009	4.1523
Wed, 23 Dec 2009	4.1723
Tue, 22 Dec 2009	4.1770
Mon, 21 Dec 2009	4.1865
Fri, 18 Dec 2009	4.1930
Thu, 17 Dec 2009	4.2028
Wed, 16 Dec 2009	4.1947
Tue, 15 Dec 2009	4.1865
Mon, 14 Dec 2009	4.1483
Fri, 11 Dec 2009	4.1457
Thu, 10 Dec 2009	4.1405
Wed, 9 Dec 2009	4.1336
Tue, 8 Dec 2009	4.1070
Mon, 7 Dec 2009	4.0800
Fri, 4 Dec 2009	4.0928
Thu, 3 Dec 2009	4.0977
Wed, 2 Dec 2009	4.1086
Tue, 1 Dec 2009	4.1098
Mon, 30 Nov 2009	4.1441
Fri, 27 Nov 2009	4.1635
Thu, 26 Nov 2009	4.1245
Wed, 25 Nov 2009	4.1065
Tue, 24 Nov 2009	4.1149
Mon, 23 Nov 2009	4.1209
Fri, 20 Nov 2009	4.1523
Thu, 19 Nov 2009	4.1358
Wed, 18 Nov 2009	4.0973
Tue, 17 Nov 2009	4.1012
Mon, 16 Nov 2009	4.0960
Fri, 13 Nov 2009	4.1110
Thu, 12 Nov 2009	4.1411
Wed, 11 Nov 2009	4.1221
Tue, 10 Nov 2009	4.2033
Mon, 9 Nov 2009	4.2180
Fri, 6 Nov 2009	4.2470
Thu, 5 Nov 2009	4.2450
Wed, 4 Nov 2009	4.2699
Tue, 3 Nov 2009	4.2860
Mon, 2 Nov 2009	4.2563
Fri, 30 Oct 2009	4.2410
Thu, 29 Oct 2009	4.2565
Wed, 28 Oct 2009	4.2523
Tue, 27 Oct 2009	4.2033
Mon, 26 Oct 2009	4.1745
Fri, 23 Oct 2009	4.1752
Thu, 22 Oct 2009	4.1870
Wed, 21 Oct 2009	4.1780
Tue, 20 Oct 2009	4.1560
Mon, 19 Oct 2009	4.1930
Fri, 16 Oct 2009	4.2133
Thu, 15 Oct 2009	4.2225
Wed, 14 Oct 2009	4.2017
Tue, 13 Oct 2009	4.2330
Mon, 12 Oct 2009	4.2540
Fri, 9 Oct 2009	4.2560
Thu, 8 Oct 2009	4.2335
Wed, 7 Oct 2009	4.2180
Tue, 6 Oct 2009	4.1763
Mon, 5 Oct 2009	4.2076
Fri, 2 Oct 2009	4.2438
Thu, 1 Oct 2009	4.2450
Wed, 30 Sep 2009	4.2295
Tue, 29 Sep 2009	4.2135
Mon, 28 Sep 2009	4.2097
Fri, 25 Sep 2009	4.1960
Thu, 24 Sep 2009	4.1686
Wed, 23 Sep 2009	4.1925
Tue, 22 Sep 2009	4.1613
Mon, 21 Sep 2009	4.1590
Fri, 18 Sep 2009	4.1293
Thu, 17 Sep 2009	4.1245
Wed, 16 Sep 2009	4.1393
Tue, 15 Sep 2009	4.1635
Mon, 14 Sep 2009	4.2040
Fri, 11 Sep 2009	4.1925
Thu, 10 Sep 2009	4.1667
Wed, 9 Sep 2009	4.1240
Tue, 8 Sep 2009	4.0893
Mon, 7 Sep 2009	4.1100
Fri, 4 Sep 2009	4.1145
Thu, 3 Sep 2009	4.1210
Wed, 2 Sep 2009	4.1680
Tue, 1 Sep 2009	4.1088
Mon, 31 Aug 2009	4.1040
Fri, 28 Aug 2009	4.0870
Thu, 27 Aug 2009	4.1125
Wed, 26 Aug 2009	4.0933
Tue, 25 Aug 2009	4.0806
Mon, 24 Aug 2009	4.1123
Fri, 21 Aug 2009	4.1068
Thu, 20 Aug 2009	4.1520
Wed, 19 Aug 2009	4.1935
Tue, 18 Aug 2009	4.1645
Mon, 17 Aug 2009	4.1980
Fri, 14 Aug 2009	4.1240
Thu, 13 Aug 2009	4.1085
Wed, 12 Aug 2009	4.1813
Tue, 11 Aug 2009	4.1740
Mon, 10 Aug 2009	4.1154
Fri, 7 Aug 2009	4.1670
Thu, 6 Aug 2009	4.1450
Wed, 5 Aug 2009	4.1005
Tue, 4 Aug 2009	4.1233
Mon, 3 Aug 2009	4.1088
Fri, 31 Jul 2009	4.1590
Thu, 30 Jul 2009	4.1775
Wed, 29 Jul 2009	4.1928
Tue, 28 Jul 2009	4.1765
Mon, 27 Jul 2009	4.1761
Fri, 24 Jul 2009	4.1880
Thu, 23 Jul 2009	4.2500
Wed, 22 Jul 2009	4.2548
Tue, 21 Jul 2009	4.2525
Mon, 20 Jul 2009	4.2980
Fri, 17 Jul 2009	4.3355
Thu, 16 Jul 2009	4.2900
Wed, 15 Jul 2009	4.2900
Tue, 14 Jul 2009	4.3557
Mon, 13 Jul 2009	4.4020
Fri, 10 Jul 2009	4.3740
Thu, 9 Jul 2009	4.3548
Wed, 8 Jul 2009	4.4338
Tue, 7 Jul 2009	4.3740
Mon, 6 Jul 2009	4.3870
Fri, 3 Jul 2009	4.3525
Thu, 2 Jul 2009	4.3543
Wed, 1 Jul 2009	4.3904
Tue, 30 Jun 2009	4.4520
Mon, 29 Jun 2009	4.4960
Fri, 26 Jun 2009	4.4945
Thu, 25 Jun 2009	4.5160
Wed, 24 Jun 2009	4.5320
Tue, 23 Jun 2009	4.5462
Mon, 22 Jun 2009	4.5230
Fri, 19 Jun 2009	4.5138
Thu, 18 Jun 2009	4.5575
Wed, 17 Jun 2009	4.5283
Tue, 16 Jun 2009	4.5305
Mon, 15 Jun 2009	4.5260
Fri, 12 Jun 2009	4.4791
Thu, 11 Jun 2009	4.4815
Wed, 10 Jun 2009	4.4645
Tue, 9 Jun 2009	4.4770
Mon, 8 Jun 2009	4.5563
Fri, 5 Jun 2009	4.5420
Thu, 4 Jun 2009	4.5193
Wed, 3 Jun 2009	4.4998
Tue, 2 Jun 2009	4.4877
Mon, 1 Jun 2009	4.4620
Fri, 29 May 2009	4.4762
Thu, 28 May 2009	4.4910
Wed, 27 May 2009	4.4363
Tue, 26 May 2009	4.4235
Mon, 25 May 2009	4.4140
Fri, 22 May 2009	4.3843
Thu, 21 May 2009	4.3960
Wed, 20 May 2009	4.3687
Tue, 19 May 2009	4.3770
Mon, 18 May 2009	4.4680
Fri, 15 May 2009	4.4795
Thu, 14 May 2009	4.4875
Wed, 13 May 2009	4.4118
Tue, 12 May 2009	4.3860
Mon, 11 May 2009	4.3820
Fri, 8 May 2009	4.3510
Thu, 7 May 2009	4.3038
Wed, 6 May 2009	4.4135
Tue, 5 May 2009	4.3483
Mon, 4 May 2009	4.4070
Thu, 30 Apr 2009	4.3993
Wed, 29 Apr 2009	4.4140
Tue, 28 Apr 2009	4.5470
Mon, 27 Apr 2009	4.5866
Fri, 24 Apr 2009	4.4886
Thu, 23 Apr 2009	4.4355
Wed, 22 Apr 2009	4.4140
Tue, 21 Apr 2009	4.4177
Mon, 20 Apr 2009	4.3758
Fri, 17 Apr 2009	4.2925
Thu, 16 Apr 2009	4.2910
Wed, 15 Apr 2009	4.3005
Tue, 14 Apr 2009	4.3480
Thu, 9 Apr 2009	4.4285
Wed, 8 Apr 2009	4.4785
Tue, 7 Apr 2009	4.4963
Mon, 6 Apr 2009	4.4373
Fri, 3 Apr 2009	4.4541
Thu, 2 Apr 2009	4.4920
Wed, 1 Apr 2009	4.5540
Tue, 31 Mar 2009	4.6885
Mon, 30 Mar 2009	4.7260
Fri, 27 Mar 2009	4.6483
Thu, 26 Mar 2009	4.5675
Wed, 25 Mar 2009	4.5600
Tue, 24 Mar 2009	4.5504
Mon, 23 Mar 2009	4.5703
Fri, 20 Mar 2009	4.5662
Thu, 19 Mar 2009	4.5410
Wed, 18 Mar 2009	4.5427
Tue, 17 Mar 2009	4.4900
Mon, 16 Mar 2009	4.4330
Fri, 13 Mar 2009	4.4905
Thu, 12 Mar 2009	4.6040
Wed, 11 Mar 2009	4.5905
Tue, 10 Mar 2009	4.6953
Mon, 9 Mar 2009	4.7460
Fri, 6 Mar 2009	4.7311
Thu, 5 Mar 2009	4.7225
Wed, 4 Mar 2009	4.7140
Tue, 3 Mar 2009	4.7350
Mon, 2 Mar 2009	4.7500
Fri, 27 Feb 2009	4.7030
Thu, 26 Feb 2009	4.6960
Wed, 25 Feb 2009	4.6515
Tue, 24 Feb 2009	4.6830
Mon, 23 Feb 2009	4.6435
Fri, 20 Feb 2009	4.7495
Thu, 19 Feb 2009	4.6749
Wed, 18 Feb 2009	4.7865
Tue, 17 Feb 2009	4.8795
Mon, 16 Feb 2009	4.7870
Fri, 13 Feb 2009	4.6430
Thu, 12 Feb 2009	4.6050
Wed, 11 Feb 2009	4.5848
Tue, 10 Feb 2009	4.4495
Mon, 9 Feb 2009	4.4835
Fri, 6 Feb 2009	4.5995
Thu, 5 Feb 2009	4.6485
Wed, 4 Feb 2009	4.6740
Tue, 3 Feb 2009	4.5495
Mon, 2 Feb 2009	4.4421
Fri, 30 Jan 2009	4.4620
Thu, 29 Jan 2009	4.3840
Wed, 28 Jan 2009	4.3450
Tue, 27 Jan 2009	4.3540
Mon, 26 Jan 2009	4.3430
Fri, 23 Jan 2009	4.4405
Thu, 22 Jan 2009	4.3255
Wed, 21 Jan 2009	4.3465
Tue, 20 Jan 2009	4.3770
Mon, 19 Jan 2009	4.3435
Fri, 16 Jan 2009	4.1805
Thu, 15 Jan 2009	4.2296
Wed, 14 Jan 2009	4.1440
Tue, 13 Jan 2009	4.1418
Mon, 12 Jan 2009	4.0430
Fri, 9 Jan 2009	4.0445
Thu, 8 Jan 2009	4.0315
Wed, 7 Jan 2009	3.9747
Tue, 6 Jan 2009	4.0200
Mon, 5 Jan 2009	4.1360
Fri, 2 Jan 2009	4.1638

Monthly averages

January		4.2300
February		4.6467
March		4.6210
April		4.4326
May		4.4103
June		4.5084
July		4.2965
August		4.1311
September		4.1584
October		4.2146
November		4.1646
December		4.1439

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"