European Central Bank PLN rates in 2018
Average 1 EUR =
4.2615
PLN
Every rate of 2018
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2018 | 4.3014 |
| Fri, 28 Dec 2018 | 4.3028 |
| Thu, 27 Dec 2018 | 4.2945 |
| Mon, 24 Dec 2018 | 4.2848 |
| Fri, 21 Dec 2018 | 4.2851 |
| Thu, 20 Dec 2018 | 4.2876 |
| Wed, 19 Dec 2018 | 4.2833 |
| Tue, 18 Dec 2018 | 4.2848 |
| Mon, 17 Dec 2018 | 4.2835 |
| Fri, 14 Dec 2018 | 4.2974 |
| Thu, 13 Dec 2018 | 4.2925 |
| Wed, 12 Dec 2018 | 4.2986 |
| Tue, 11 Dec 2018 | 4.2983 |
| Mon, 10 Dec 2018 | 4.2921 |
| Fri, 7 Dec 2018 | 4.2895 |
| Thu, 6 Dec 2018 | 4.2881 |
| Wed, 5 Dec 2018 | 4.2826 |
| Tue, 4 Dec 2018 | 4.2823 |
| Mon, 3 Dec 2018 | 4.2809 |
| Fri, 30 Nov 2018 | 4.2900 |
| Thu, 29 Nov 2018 | 4.2916 |
| Wed, 28 Nov 2018 | 4.2953 |
| Tue, 27 Nov 2018 | 4.2902 |
| Mon, 26 Nov 2018 | 4.2920 |
| Fri, 23 Nov 2018 | 4.2949 |
| Thu, 22 Nov 2018 | 4.3004 |
| Wed, 21 Nov 2018 | 4.2995 |
| Tue, 20 Nov 2018 | 4.3177 |
| Mon, 19 Nov 2018 | 4.3293 |
| Fri, 16 Nov 2018 | 4.3154 |
| Thu, 15 Nov 2018 | 4.2933 |
| Wed, 14 Nov 2018 | 4.2911 |
| Tue, 13 Nov 2018 | 4.2992 |
| Mon, 12 Nov 2018 | 4.2968 |
| Fri, 9 Nov 2018 | 4.2880 |
| Thu, 8 Nov 2018 | 4.2915 |
| Wed, 7 Nov 2018 | 4.2940 |
| Tue, 6 Nov 2018 | 4.3088 |
| Mon, 5 Nov 2018 | 4.3126 |
| Fri, 2 Nov 2018 | 4.3202 |
| Thu, 1 Nov 2018 | 4.3269 |
| Wed, 31 Oct 2018 | 4.3392 |
| Tue, 30 Oct 2018 | 4.3307 |
| Mon, 29 Oct 2018 | 4.3182 |
| Fri, 26 Oct 2018 | 4.3177 |
| Thu, 25 Oct 2018 | 4.3094 |
| Wed, 24 Oct 2018 | 4.3053 |
| Tue, 23 Oct 2018 | 4.2960 |
| Mon, 22 Oct 2018 | 4.2905 |
| Fri, 19 Oct 2018 | 4.3017 |
| Thu, 18 Oct 2018 | 4.2989 |
| Wed, 17 Oct 2018 | 4.2940 |
| Tue, 16 Oct 2018 | 4.2890 |
| Mon, 15 Oct 2018 | 4.2942 |
| Fri, 12 Oct 2018 | 4.2936 |
| Thu, 11 Oct 2018 | 4.3167 |
| Wed, 10 Oct 2018 | 4.3096 |
| Tue, 9 Oct 2018 | 4.3155 |
| Mon, 8 Oct 2018 | 4.3081 |
| Fri, 5 Oct 2018 | 4.3045 |
| Thu, 4 Oct 2018 | 4.3071 |
| Wed, 3 Oct 2018 | 4.2956 |
| Tue, 2 Oct 2018 | 4.2907 |
| Mon, 1 Oct 2018 | 4.2796 |
| Fri, 28 Sep 2018 | 4.2774 |
| Thu, 27 Sep 2018 | 4.2779 |
| Wed, 26 Sep 2018 | 4.2826 |
| Tue, 25 Sep 2018 | 4.2930 |
| Mon, 24 Sep 2018 | 4.3009 |
| Fri, 21 Sep 2018 | 4.2946 |
| Thu, 20 Sep 2018 | 4.2925 |
| Wed, 19 Sep 2018 | 4.2951 |
| Tue, 18 Sep 2018 | 4.3008 |
| Mon, 17 Sep 2018 | 4.2955 |
| Fri, 14 Sep 2018 | 4.3049 |
| Thu, 13 Sep 2018 | 4.3098 |
| Wed, 12 Sep 2018 | 4.3099 |
| Tue, 11 Sep 2018 | 4.3094 |
| Mon, 10 Sep 2018 | 4.3169 |
| Fri, 7 Sep 2018 | 4.3081 |
| Thu, 6 Sep 2018 | 4.3183 |
| Wed, 5 Sep 2018 | 4.3249 |
| Tue, 4 Sep 2018 | 4.3046 |
| Mon, 3 Sep 2018 | 4.2952 |
| Fri, 31 Aug 2018 | 4.2913 |
| Thu, 30 Aug 2018 | 4.2882 |
| Wed, 29 Aug 2018 | 4.2838 |
| Tue, 28 Aug 2018 | 4.2723 |
| Mon, 27 Aug 2018 | 4.2710 |
| Fri, 24 Aug 2018 | 4.2788 |
| Thu, 23 Aug 2018 | 4.2782 |
| Wed, 22 Aug 2018 | 4.2821 |
| Tue, 21 Aug 2018 | 4.3081 |
| Mon, 20 Aug 2018 | 4.3037 |
| Fri, 17 Aug 2018 | 4.3115 |
| Thu, 16 Aug 2018 | 4.3142 |
| Wed, 15 Aug 2018 | 4.3284 |
| Tue, 14 Aug 2018 | 4.2993 |
| Mon, 13 Aug 2018 | 4.2965 |
| Fri, 10 Aug 2018 | 4.2911 |
| Thu, 9 Aug 2018 | 4.2739 |
| Wed, 8 Aug 2018 | 4.2597 |
| Tue, 7 Aug 2018 | 4.2523 |
| Mon, 6 Aug 2018 | 4.2731 |
| Fri, 3 Aug 2018 | 4.2612 |
| Thu, 2 Aug 2018 | 4.2820 |
| Wed, 1 Aug 2018 | 4.2720 |
| Tue, 31 Jul 2018 | 4.2770 |
| Mon, 30 Jul 2018 | 4.2773 |
| Fri, 27 Jul 2018 | 4.2918 |
| Thu, 26 Jul 2018 | 4.2835 |
| Wed, 25 Jul 2018 | 4.2996 |
| Tue, 24 Jul 2018 | 4.3179 |
| Mon, 23 Jul 2018 | 4.3200 |
| Fri, 20 Jul 2018 | 4.3229 |
| Thu, 19 Jul 2018 | 4.3280 |
| Wed, 18 Jul 2018 | 4.3103 |
| Tue, 17 Jul 2018 | 4.3007 |
| Mon, 16 Jul 2018 | 4.3013 |
| Fri, 13 Jul 2018 | 4.3210 |
| Thu, 12 Jul 2018 | 4.3272 |
| Wed, 11 Jul 2018 | 4.3214 |
| Tue, 10 Jul 2018 | 4.3208 |
| Mon, 9 Jul 2018 | 4.3204 |
| Fri, 6 Jul 2018 | 4.3675 |
| Thu, 5 Jul 2018 | 4.3577 |
| Wed, 4 Jul 2018 | 4.3790 |
| Tue, 3 Jul 2018 | 4.3915 |
| Mon, 2 Jul 2018 | 4.3893 |
| Fri, 29 Jun 2018 | 4.3732 |
| Thu, 28 Jun 2018 | 4.3631 |
| Wed, 27 Jun 2018 | 4.3363 |
| Tue, 26 Jun 2018 | 4.3410 |
| Mon, 25 Jun 2018 | 4.3370 |
| Fri, 22 Jun 2018 | 4.3148 |
| Thu, 21 Jun 2018 | 4.3256 |
| Wed, 20 Jun 2018 | 4.3152 |
| Tue, 19 Jun 2018 | 4.3143 |
| Mon, 18 Jun 2018 | 4.2876 |
| Fri, 15 Jun 2018 | 4.2807 |
| Thu, 14 Jun 2018 | 4.2671 |
| Wed, 13 Jun 2018 | 4.2766 |
| Tue, 12 Jun 2018 | 4.2754 |
| Mon, 11 Jun 2018 | 4.2669 |
| Fri, 8 Jun 2018 | 4.2793 |
| Thu, 7 Jun 2018 | 4.2603 |
| Wed, 6 Jun 2018 | 4.2753 |
| Tue, 5 Jun 2018 | 4.2886 |
| Mon, 4 Jun 2018 | 4.2848 |
| Fri, 1 Jun 2018 | 4.3162 |
| Thu, 31 May 2018 | 4.3058 |
| Wed, 30 May 2018 | 4.3135 |
| Tue, 29 May 2018 | 4.3110 |
| Mon, 28 May 2018 | 4.3053 |
| Fri, 25 May 2018 | 4.3090 |
| Thu, 24 May 2018 | 4.3031 |
| Wed, 23 May 2018 | 4.3088 |
| Tue, 22 May 2018 | 4.2862 |
| Mon, 21 May 2018 | 4.3138 |
| Fri, 18 May 2018 | 4.2950 |
| Thu, 17 May 2018 | 4.2899 |
| Wed, 16 May 2018 | 4.2889 |
| Tue, 15 May 2018 | 4.2837 |
| Mon, 14 May 2018 | 4.2629 |
| Fri, 11 May 2018 | 4.2584 |
| Thu, 10 May 2018 | 4.2443 |
| Wed, 9 May 2018 | 4.2656 |
| Tue, 8 May 2018 | 4.2792 |
| Mon, 7 May 2018 | 4.2537 |
| Fri, 4 May 2018 | 4.2543 |
| Thu, 3 May 2018 | 4.2628 |
| Wed, 2 May 2018 | 4.2755 |
| Mon, 30 Apr 2018 | 4.2264 |
| Fri, 27 Apr 2018 | 4.2161 |
| Thu, 26 Apr 2018 | 4.2360 |
| Wed, 25 Apr 2018 | 4.2241 |
| Tue, 24 Apr 2018 | 4.1996 |
| Mon, 23 Apr 2018 | 4.1893 |
| Fri, 20 Apr 2018 | 4.1677 |
| Thu, 19 Apr 2018 | 4.1664 |
| Wed, 18 Apr 2018 | 4.1697 |
| Tue, 17 Apr 2018 | 4.1602 |
| Mon, 16 Apr 2018 | 4.1627 |
| Fri, 13 Apr 2018 | 4.1763 |
| Thu, 12 Apr 2018 | 4.1844 |
| Wed, 11 Apr 2018 | 4.1915 |
| Tue, 10 Apr 2018 | 4.1930 |
| Mon, 9 Apr 2018 | 4.1952 |
| Fri, 6 Apr 2018 | 4.1983 |
| Thu, 5 Apr 2018 | 4.2041 |
| Wed, 4 Apr 2018 | 4.2035 |
| Tue, 3 Apr 2018 | 4.2087 |
| Thu, 29 Mar 2018 | 4.2106 |
| Wed, 28 Mar 2018 | 4.2072 |
| Tue, 27 Mar 2018 | 4.2196 |
| Mon, 26 Mar 2018 | 4.2300 |
| Fri, 23 Mar 2018 | 4.2262 |
| Thu, 22 Mar 2018 | 4.2217 |
| Wed, 21 Mar 2018 | 4.2364 |
| Tue, 20 Mar 2018 | 4.2277 |
| Mon, 19 Mar 2018 | 4.2171 |
| Fri, 16 Mar 2018 | 4.2173 |
| Thu, 15 Mar 2018 | 4.2122 |
| Wed, 14 Mar 2018 | 4.2023 |
| Tue, 13 Mar 2018 | 4.2119 |
| Mon, 12 Mar 2018 | 4.2013 |
| Fri, 9 Mar 2018 | 4.2018 |
| Thu, 8 Mar 2018 | 4.2042 |
| Wed, 7 Mar 2018 | 4.1939 |
| Tue, 6 Mar 2018 | 4.1815 |
| Mon, 5 Mar 2018 | 4.1909 |
| Fri, 2 Mar 2018 | 4.1944 |
| Thu, 1 Mar 2018 | 4.1853 |
| Wed, 28 Feb 2018 | 4.1781 |
| Tue, 27 Feb 2018 | 4.1670 |
| Mon, 26 Feb 2018 | 4.1697 |
| Fri, 23 Feb 2018 | 4.1698 |
| Thu, 22 Feb 2018 | 4.1819 |
| Wed, 21 Feb 2018 | 4.1589 |
| Tue, 20 Feb 2018 | 4.1467 |
| Mon, 19 Feb 2018 | 4.1460 |
| Fri, 16 Feb 2018 | 4.1597 |
| Thu, 15 Feb 2018 | 4.1532 |
| Wed, 14 Feb 2018 | 4.1719 |
| Tue, 13 Feb 2018 | 4.1781 |
| Mon, 12 Feb 2018 | 4.1748 |
| Fri, 9 Feb 2018 | 4.1903 |
| Thu, 8 Feb 2018 | 4.1695 |
| Wed, 7 Feb 2018 | 4.1595 |
| Tue, 6 Feb 2018 | 4.1644 |
| Mon, 5 Feb 2018 | 4.1585 |
| Fri, 2 Feb 2018 | 4.1541 |
| Thu, 1 Feb 2018 | 4.1543 |
| Wed, 31 Jan 2018 | 4.1503 |
| Tue, 30 Jan 2018 | 4.1449 |
| Mon, 29 Jan 2018 | 4.1436 |
| Fri, 26 Jan 2018 | 4.1422 |
| Thu, 25 Jan 2018 | 4.1469 |
| Wed, 24 Jan 2018 | 4.1563 |
| Tue, 23 Jan 2018 | 4.1696 |
| Mon, 22 Jan 2018 | 4.1707 |
| Fri, 19 Jan 2018 | 4.1716 |
| Thu, 18 Jan 2018 | 4.1665 |
| Wed, 17 Jan 2018 | 4.1713 |
| Tue, 16 Jan 2018 | 4.1713 |
| Mon, 15 Jan 2018 | 4.1686 |
| Fri, 12 Jan 2018 | 4.1722 |
| Thu, 11 Jan 2018 | 4.1785 |
| Wed, 10 Jan 2018 | 4.1814 |
| Tue, 9 Jan 2018 | 4.1795 |
| Mon, 8 Jan 2018 | 4.1663 |
| Fri, 5 Jan 2018 | 4.1554 |
| Thu, 4 Jan 2018 | 4.1555 |
| Wed, 3 Jan 2018 | 4.1652 |
| Tue, 2 Jan 2018 | 4.1633 |
Download 2018 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2018-01-01 -d date_to=2018-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"