European Central Bank PLN rates in 2006
Average 1 EUR =
3.8959
PLN
Every rate of 2006
1 EUR in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 3.8310 |
| Thu, 28 Dec 2006 | 3.8305 |
| Wed, 27 Dec 2006 | 3.8390 |
| Fri, 22 Dec 2006 | 3.8211 |
| Thu, 21 Dec 2006 | 3.8040 |
| Wed, 20 Dec 2006 | 3.7993 |
| Tue, 19 Dec 2006 | 3.8113 |
| Mon, 18 Dec 2006 | 3.7968 |
| Fri, 15 Dec 2006 | 3.7928 |
| Thu, 14 Dec 2006 | 3.7980 |
| Wed, 13 Dec 2006 | 3.8008 |
| Tue, 12 Dec 2006 | 3.8141 |
| Mon, 11 Dec 2006 | 3.8123 |
| Fri, 8 Dec 2006 | 3.8300 |
| Thu, 7 Dec 2006 | 3.8103 |
| Wed, 6 Dec 2006 | 3.8111 |
| Tue, 5 Dec 2006 | 3.8140 |
| Mon, 4 Dec 2006 | 3.8159 |
| Fri, 1 Dec 2006 | 3.8056 |
| Thu, 30 Nov 2006 | 3.8113 |
| Wed, 29 Nov 2006 | 3.8243 |
| Tue, 28 Nov 2006 | 3.8368 |
| Mon, 27 Nov 2006 | 3.8239 |
| Fri, 24 Nov 2006 | 3.8271 |
| Thu, 23 Nov 2006 | 3.8211 |
| Wed, 22 Nov 2006 | 3.8006 |
| Tue, 21 Nov 2006 | 3.7973 |
| Mon, 20 Nov 2006 | 3.8093 |
| Fri, 17 Nov 2006 | 3.7989 |
| Thu, 16 Nov 2006 | 3.7981 |
| Wed, 15 Nov 2006 | 3.8115 |
| Tue, 14 Nov 2006 | 3.8143 |
| Mon, 13 Nov 2006 | 3.8300 |
| Fri, 10 Nov 2006 | 3.8326 |
| Thu, 9 Nov 2006 | 3.8225 |
| Wed, 8 Nov 2006 | 3.8369 |
| Tue, 7 Nov 2006 | 3.8295 |
| Mon, 6 Nov 2006 | 3.8263 |
| Fri, 3 Nov 2006 | 3.8638 |
| Thu, 2 Nov 2006 | 3.8670 |
| Wed, 1 Nov 2006 | 3.8633 |
| Tue, 31 Oct 2006 | 3.8731 |
| Mon, 30 Oct 2006 | 3.8909 |
| Fri, 27 Oct 2006 | 3.8781 |
| Thu, 26 Oct 2006 | 3.8793 |
| Wed, 25 Oct 2006 | 3.8855 |
| Tue, 24 Oct 2006 | 3.8771 |
| Mon, 23 Oct 2006 | 3.8735 |
| Fri, 20 Oct 2006 | 3.8661 |
| Thu, 19 Oct 2006 | 3.8832 |
| Wed, 18 Oct 2006 | 3.8993 |
| Tue, 17 Oct 2006 | 3.8958 |
| Mon, 16 Oct 2006 | 3.8814 |
| Fri, 13 Oct 2006 | 3.8844 |
| Thu, 12 Oct 2006 | 3.9118 |
| Wed, 11 Oct 2006 | 3.9098 |
| Tue, 10 Oct 2006 | 3.9094 |
| Mon, 9 Oct 2006 | 3.9208 |
| Fri, 6 Oct 2006 | 3.9298 |
| Thu, 5 Oct 2006 | 3.9361 |
| Wed, 4 Oct 2006 | 3.9406 |
| Tue, 3 Oct 2006 | 3.9432 |
| Mon, 2 Oct 2006 | 3.9608 |
| Fri, 29 Sep 2006 | 3.9713 |
| Thu, 28 Sep 2006 | 3.9785 |
| Wed, 27 Sep 2006 | 3.9782 |
| Tue, 26 Sep 2006 | 3.9583 |
| Mon, 25 Sep 2006 | 3.9704 |
| Fri, 22 Sep 2006 | 3.9784 |
| Thu, 21 Sep 2006 | 3.9466 |
| Wed, 20 Sep 2006 | 3.9483 |
| Tue, 19 Sep 2006 | 3.9598 |
| Mon, 18 Sep 2006 | 3.9283 |
| Fri, 15 Sep 2006 | 3.9504 |
| Thu, 14 Sep 2006 | 3.9621 |
| Wed, 13 Sep 2006 | 3.9637 |
| Tue, 12 Sep 2006 | 3.9802 |
| Mon, 11 Sep 2006 | 3.9810 |
| Fri, 8 Sep 2006 | 3.9775 |
| Thu, 7 Sep 2006 | 3.9766 |
| Wed, 6 Sep 2006 | 3.9557 |
| Tue, 5 Sep 2006 | 3.9578 |
| Mon, 4 Sep 2006 | 3.9717 |
| Fri, 1 Sep 2006 | 3.9685 |
| Thu, 31 Aug 2006 | 3.9378 |
| Wed, 30 Aug 2006 | 3.9587 |
| Tue, 29 Aug 2006 | 3.9510 |
| Mon, 28 Aug 2006 | 3.9348 |
| Fri, 25 Aug 2006 | 3.9259 |
| Thu, 24 Aug 2006 | 3.9333 |
| Wed, 23 Aug 2006 | 3.9045 |
| Tue, 22 Aug 2006 | 3.9005 |
| Mon, 21 Aug 2006 | 3.9026 |
| Fri, 18 Aug 2006 | 3.8877 |
| Thu, 17 Aug 2006 | 3.8718 |
| Wed, 16 Aug 2006 | 3.8838 |
| Tue, 15 Aug 2006 | 3.8853 |
| Mon, 14 Aug 2006 | 3.8773 |
| Fri, 11 Aug 2006 | 3.8673 |
| Thu, 10 Aug 2006 | 3.8737 |
| Wed, 9 Aug 2006 | 3.8679 |
| Tue, 8 Aug 2006 | 3.8723 |
| Mon, 7 Aug 2006 | 3.8717 |
| Fri, 4 Aug 2006 | 3.9105 |
| Thu, 3 Aug 2006 | 3.9232 |
| Wed, 2 Aug 2006 | 3.9335 |
| Tue, 1 Aug 2006 | 3.9301 |
| Mon, 31 Jul 2006 | 3.9365 |
| Fri, 28 Jul 2006 | 3.9327 |
| Thu, 27 Jul 2006 | 3.9254 |
| Wed, 26 Jul 2006 | 3.9246 |
| Tue, 25 Jul 2006 | 3.9106 |
| Mon, 24 Jul 2006 | 3.9433 |
| Fri, 21 Jul 2006 | 3.9595 |
| Thu, 20 Jul 2006 | 3.9463 |
| Wed, 19 Jul 2006 | 4.0216 |
| Tue, 18 Jul 2006 | 4.0263 |
| Mon, 17 Jul 2006 | 4.0401 |
| Fri, 14 Jul 2006 | 4.0413 |
| Thu, 13 Jul 2006 | 4.0415 |
| Wed, 12 Jul 2006 | 4.0458 |
| Tue, 11 Jul 2006 | 4.0243 |
| Mon, 10 Jul 2006 | 4.0525 |
| Fri, 7 Jul 2006 | 4.0290 |
| Thu, 6 Jul 2006 | 4.0401 |
| Wed, 5 Jul 2006 | 4.0250 |
| Tue, 4 Jul 2006 | 4.0138 |
| Mon, 3 Jul 2006 | 4.0405 |
| Fri, 30 Jun 2006 | 4.0546 |
| Thu, 29 Jun 2006 | 4.0818 |
| Wed, 28 Jun 2006 | 4.0744 |
| Tue, 27 Jun 2006 | 4.0639 |
| Mon, 26 Jun 2006 | 4.0875 |
| Fri, 23 Jun 2006 | 4.1098 |
| Thu, 22 Jun 2006 | 4.0975 |
| Wed, 21 Jun 2006 | 4.0965 |
| Tue, 20 Jun 2006 | 4.0680 |
| Mon, 19 Jun 2006 | 4.0640 |
| Fri, 16 Jun 2006 | 4.0520 |
| Thu, 15 Jun 2006 | 4.0357 |
| Wed, 14 Jun 2006 | 4.0183 |
| Tue, 13 Jun 2006 | 4.0340 |
| Mon, 12 Jun 2006 | 3.9880 |
| Fri, 9 Jun 2006 | 3.9605 |
| Thu, 8 Jun 2006 | 3.9620 |
| Wed, 7 Jun 2006 | 3.9542 |
| Tue, 6 Jun 2006 | 3.9583 |
| Mon, 5 Jun 2006 | 3.9548 |
| Fri, 2 Jun 2006 | 3.9198 |
| Thu, 1 Jun 2006 | 3.9383 |
| Wed, 31 May 2006 | 3.9367 |
| Tue, 30 May 2006 | 3.9323 |
| Mon, 29 May 2006 | 3.9223 |
| Fri, 26 May 2006 | 3.9319 |
| Thu, 25 May 2006 | 3.9523 |
| Wed, 24 May 2006 | 3.9602 |
| Tue, 23 May 2006 | 3.9405 |
| Mon, 22 May 2006 | 3.9625 |
| Fri, 19 May 2006 | 3.9422 |
| Thu, 18 May 2006 | 3.9705 |
| Wed, 17 May 2006 | 3.8869 |
| Tue, 16 May 2006 | 3.9110 |
| Mon, 15 May 2006 | 3.9348 |
| Fri, 12 May 2006 | 3.8768 |
| Thu, 11 May 2006 | 3.8230 |
| Wed, 10 May 2006 | 3.8365 |
| Tue, 9 May 2006 | 3.8427 |
| Mon, 8 May 2006 | 3.8315 |
| Fri, 5 May 2006 | 3.8149 |
| Thu, 4 May 2006 | 3.8191 |
| Wed, 3 May 2006 | 3.8150 |
| Tue, 2 May 2006 | 3.8549 |
| Fri, 28 Apr 2006 | 3.8747 |
| Thu, 27 Apr 2006 | 3.8737 |
| Wed, 26 Apr 2006 | 3.8873 |
| Tue, 25 Apr 2006 | 3.8699 |
| Mon, 24 Apr 2006 | 3.8587 |
| Fri, 21 Apr 2006 | 3.8843 |
| Thu, 20 Apr 2006 | 3.8945 |
| Wed, 19 Apr 2006 | 3.8977 |
| Tue, 18 Apr 2006 | 3.9268 |
| Thu, 13 Apr 2006 | 3.9476 |
| Wed, 12 Apr 2006 | 3.9254 |
| Tue, 11 Apr 2006 | 3.9340 |
| Mon, 10 Apr 2006 | 3.9740 |
| Fri, 7 Apr 2006 | 3.9620 |
| Thu, 6 Apr 2006 | 3.9716 |
| Wed, 5 Apr 2006 | 3.9733 |
| Tue, 4 Apr 2006 | 3.9483 |
| Mon, 3 Apr 2006 | 3.9143 |
| Fri, 31 Mar 2006 | 3.9425 |
| Thu, 30 Mar 2006 | 3.9262 |
| Wed, 29 Mar 2006 | 3.9595 |
| Tue, 28 Mar 2006 | 3.9390 |
| Mon, 27 Mar 2006 | 3.9048 |
| Fri, 24 Mar 2006 | 3.9075 |
| Thu, 23 Mar 2006 | 3.8805 |
| Wed, 22 Mar 2006 | 3.9133 |
| Tue, 21 Mar 2006 | 3.8964 |
| Mon, 20 Mar 2006 | 3.8853 |
| Fri, 17 Mar 2006 | 3.8367 |
| Thu, 16 Mar 2006 | 3.8932 |
| Wed, 15 Mar 2006 | 3.8865 |
| Tue, 14 Mar 2006 | 3.9280 |
| Mon, 13 Mar 2006 | 3.9306 |
| Fri, 10 Mar 2006 | 3.9053 |
| Thu, 9 Mar 2006 | 3.8763 |
| Wed, 8 Mar 2006 | 3.8877 |
| Tue, 7 Mar 2006 | 3.8562 |
| Mon, 6 Mar 2006 | 3.8177 |
| Fri, 3 Mar 2006 | 3.8015 |
| Thu, 2 Mar 2006 | 3.7746 |
| Wed, 1 Mar 2006 | 3.7748 |
| Tue, 28 Feb 2006 | 3.7875 |
| Mon, 27 Feb 2006 | 3.7680 |
| Fri, 24 Feb 2006 | 3.7850 |
| Thu, 23 Feb 2006 | 3.7928 |
| Wed, 22 Feb 2006 | 3.8130 |
| Tue, 21 Feb 2006 | 3.7773 |
| Mon, 20 Feb 2006 | 3.7665 |
| Fri, 17 Feb 2006 | 3.7654 |
| Thu, 16 Feb 2006 | 3.7633 |
| Wed, 15 Feb 2006 | 3.7740 |
| Tue, 14 Feb 2006 | 3.7916 |
| Mon, 13 Feb 2006 | 3.7923 |
| Fri, 10 Feb 2006 | 3.7774 |
| Thu, 9 Feb 2006 | 3.8105 |
| Wed, 8 Feb 2006 | 3.8225 |
| Tue, 7 Feb 2006 | 3.8168 |
| Mon, 6 Feb 2006 | 3.8133 |
| Fri, 3 Feb 2006 | 3.8330 |
| Thu, 2 Feb 2006 | 3.8175 |
| Wed, 1 Feb 2006 | 3.8151 |
| Tue, 31 Jan 2006 | 3.8377 |
| Mon, 30 Jan 2006 | 3.8186 |
| Fri, 27 Jan 2006 | 3.8248 |
| Thu, 26 Jan 2006 | 3.8282 |
| Wed, 25 Jan 2006 | 3.8080 |
| Tue, 24 Jan 2006 | 3.8414 |
| Mon, 23 Jan 2006 | 3.8415 |
| Fri, 20 Jan 2006 | 3.8381 |
| Thu, 19 Jan 2006 | 3.8415 |
| Wed, 18 Jan 2006 | 3.8552 |
| Tue, 17 Jan 2006 | 3.8333 |
| Mon, 16 Jan 2006 | 3.8093 |
| Fri, 13 Jan 2006 | 3.8138 |
| Thu, 12 Jan 2006 | 3.7798 |
| Wed, 11 Jan 2006 | 3.7742 |
| Tue, 10 Jan 2006 | 3.7868 |
| Mon, 9 Jan 2006 | 3.7573 |
| Fri, 6 Jan 2006 | 3.8108 |
| Thu, 5 Jan 2006 | 3.7986 |
| Wed, 4 Jan 2006 | 3.8343 |
| Tue, 3 Jan 2006 | 3.8425 |
| Mon, 2 Jan 2006 | 3.8665 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PLN \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"