1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2000

European Central Bank SEK rates in 2000

Average 1 EUR = 8.4452 SEK

The mean of all 255 publications in 2000, ranging from 8.0550 to 8.8600 SEK.

8.008.258.508.75Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20008.8313
Thu, 28 Dec 20008.8428
Wed, 27 Dec 20008.8600
Fri, 22 Dec 20008.8089
Thu, 21 Dec 20008.7275
Wed, 20 Dec 20008.7025
Tue, 19 Dec 20008.6980
Mon, 18 Dec 20008.6410
Fri, 15 Dec 20008.5820
Thu, 14 Dec 20008.5750
Wed, 13 Dec 20008.5538
Tue, 12 Dec 20008.5003
Mon, 11 Dec 20008.5513
Fri, 8 Dec 20008.6210
Thu, 7 Dec 20008.6275
Wed, 6 Dec 20008.5660
Tue, 5 Dec 20008.5805
Mon, 4 Dec 20008.6300
Fri, 1 Dec 20008.6825
Thu, 30 Nov 20008.7150
Wed, 29 Nov 20008.6830
Tue, 28 Nov 20008.7012
Mon, 27 Nov 20008.6914
Fri, 24 Nov 20008.6883
Thu, 23 Nov 20008.6545
Wed, 22 Nov 20008.6700
Tue, 21 Nov 20008.6980
Mon, 20 Nov 20008.6485
Fri, 17 Nov 20008.6700
Thu, 16 Nov 20008.6500
Wed, 15 Nov 20008.6443
Tue, 14 Nov 20008.6548
Mon, 13 Nov 20008.6168
Fri, 10 Nov 20008.5978
Thu, 9 Nov 20008.5700
Wed, 8 Nov 20008.5845
Tue, 7 Nov 20008.5950
Mon, 6 Nov 20008.5668
Fri, 3 Nov 20008.5408
Thu, 2 Nov 20008.5210
Wed, 1 Nov 20008.4740
Tue, 31 Oct 20008.4843
Mon, 30 Oct 20008.4898
Fri, 27 Oct 20008.4735
Thu, 26 Oct 20008.4888
Wed, 25 Oct 20008.4602
Tue, 24 Oct 20008.4507
Mon, 23 Oct 20008.4904
Fri, 20 Oct 20008.5350
Thu, 19 Oct 20008.5050
Wed, 18 Oct 20008.5350
Tue, 17 Oct 20008.5045
Mon, 16 Oct 20008.5250
Fri, 13 Oct 20008.5303
Thu, 12 Oct 20008.5730
Wed, 11 Oct 20008.6185
Tue, 10 Oct 20008.5925
Mon, 9 Oct 20008.5545
Fri, 6 Oct 20008.5283
Thu, 5 Oct 20008.5650
Wed, 4 Oct 20008.5723
Tue, 3 Oct 20008.5350
Mon, 2 Oct 20008.5270
Fri, 29 Sep 20008.5265
Thu, 28 Sep 20008.5245
Wed, 27 Sep 20008.5090
Tue, 26 Sep 20008.4693
Mon, 25 Sep 20008.4530
Fri, 22 Sep 20008.4280
Thu, 21 Sep 20008.3840
Wed, 20 Sep 20008.3725
Tue, 19 Sep 20008.3780
Mon, 18 Sep 20008.3930
Fri, 15 Sep 20008.3915
Thu, 14 Sep 20008.4145
Wed, 13 Sep 20008.4170
Tue, 12 Sep 20008.3880
Mon, 11 Sep 20008.3780
Fri, 8 Sep 20008.3655
Thu, 7 Sep 20008.3500
Wed, 6 Sep 20008.4110
Tue, 5 Sep 20008.3775
Mon, 4 Sep 20008.3950
Fri, 1 Sep 20008.3795
Thu, 31 Aug 20008.4160
Wed, 30 Aug 20008.4355
Tue, 29 Aug 20008.4545
Mon, 28 Aug 20008.4280
Fri, 25 Aug 20008.3800
Thu, 24 Aug 20008.3640
Wed, 23 Aug 20008.3560
Tue, 22 Aug 20008.3830
Mon, 21 Aug 20008.4120
Fri, 18 Aug 20008.3955
Thu, 17 Aug 20008.4280
Wed, 16 Aug 20008.3915
Tue, 15 Aug 20008.3455
Mon, 14 Aug 20008.3065
Fri, 11 Aug 20008.3630
Thu, 10 Aug 20008.3295
Wed, 9 Aug 20008.3125
Tue, 8 Aug 20008.3535
Mon, 7 Aug 20008.3725
Fri, 4 Aug 20008.4110
Thu, 3 Aug 20008.4390
Wed, 2 Aug 20008.4575
Tue, 1 Aug 20008.4740
Mon, 31 Jul 20008.4950
Fri, 28 Jul 20008.4585
Thu, 27 Jul 20008.4415
Wed, 26 Jul 20008.3940
Tue, 25 Jul 20008.3880
Mon, 24 Jul 20008.4220
Fri, 21 Jul 20008.3880
Thu, 20 Jul 20008.4090
Wed, 19 Jul 20008.3990
Tue, 18 Jul 20008.3870
Mon, 17 Jul 20008.3585
Fri, 14 Jul 20008.3485
Thu, 13 Jul 20008.3485
Wed, 12 Jul 20008.3920
Tue, 11 Jul 20008.4210
Mon, 10 Jul 20008.4460
Fri, 7 Jul 20008.4310
Thu, 6 Jul 20008.4400
Wed, 5 Jul 20008.4080
Tue, 4 Jul 20008.3835
Mon, 3 Jul 20008.3885
Fri, 30 Jun 20008.4210
Thu, 29 Jun 20008.4040
Wed, 28 Jun 20008.3860
Tue, 27 Jun 20008.3715
Mon, 26 Jun 20008.2840
Fri, 23 Jun 20008.2765
Thu, 22 Jun 20008.2705
Wed, 21 Jun 20008.2540
Tue, 20 Jun 20008.2490
Mon, 19 Jun 20008.3065
Fri, 16 Jun 20008.2800
Thu, 15 Jun 20008.2360
Wed, 14 Jun 20008.2185
Tue, 13 Jun 20008.2895
Mon, 12 Jun 20008.3170
Fri, 9 Jun 20008.3515
Thu, 8 Jun 20008.3570
Wed, 7 Jun 20008.3325
Tue, 6 Jun 20008.3390
Mon, 5 Jun 20008.3280
Fri, 2 Jun 20008.3615
Thu, 1 Jun 20008.3560
Wed, 31 May 20008.3845
Tue, 30 May 20008.4120
Mon, 29 May 20008.4040
Fri, 26 May 20008.3540
Thu, 25 May 20008.3075
Wed, 24 May 20008.3320
Tue, 23 May 20008.3195
Mon, 22 May 20008.3020
Fri, 19 May 20008.1585
Thu, 18 May 20008.1870
Wed, 17 May 20008.1800
Tue, 16 May 20008.2510
Mon, 15 May 20008.2700
Fri, 12 May 20008.2375
Thu, 11 May 20008.2300
Wed, 10 May 20008.2055
Tue, 9 May 20008.1645
Mon, 8 May 20008.1415
Fri, 5 May 20008.1465
Thu, 4 May 20008.1170
Wed, 3 May 20008.0550
Tue, 2 May 20008.1435
Fri, 28 Apr 20008.1400
Thu, 27 Apr 20008.1880
Wed, 26 Apr 20008.1825
Tue, 25 Apr 20008.2430
Thu, 20 Apr 20008.2442
Wed, 19 Apr 20008.2630
Tue, 18 Apr 20008.2970
Mon, 17 Apr 20008.3295
Fri, 14 Apr 20008.2965
Thu, 13 Apr 20008.2895
Wed, 12 Apr 20008.2915
Tue, 11 Apr 20008.2680
Mon, 10 Apr 20008.2770
Fri, 7 Apr 20008.2728
Thu, 6 Apr 20008.3015
Wed, 5 Apr 20008.3290
Tue, 4 Apr 20008.3005
Mon, 3 Apr 20008.2950
Fri, 31 Mar 20008.2825
Thu, 30 Mar 20008.2500
Wed, 29 Mar 20008.2455
Tue, 28 Mar 20008.2710
Mon, 27 Mar 20008.3400
Fri, 24 Mar 20008.3750
Thu, 23 Mar 20008.3725
Wed, 22 Mar 20008.3640
Tue, 21 Mar 20008.3925
Mon, 20 Mar 20008.4225
Fri, 17 Mar 20008.4170
Thu, 16 Mar 20008.4325
Wed, 15 Mar 20008.4150
Tue, 14 Mar 20008.3980
Mon, 13 Mar 20008.4210
Fri, 10 Mar 20008.4415
Thu, 9 Mar 20008.4480
Wed, 8 Mar 20008.4310
Tue, 7 Mar 20008.4345
Mon, 6 Mar 20008.4425
Fri, 3 Mar 20008.4700
Thu, 2 Mar 20008.4415
Wed, 1 Mar 20008.4250
Tue, 29 Feb 20008.4320
Mon, 28 Feb 20008.4170
Fri, 25 Feb 20008.5255
Thu, 24 Feb 20008.5570
Wed, 23 Feb 20008.5935
Tue, 22 Feb 20008.5855
Mon, 21 Feb 20008.5720
Fri, 18 Feb 20008.5375
Thu, 17 Feb 20008.5770
Wed, 16 Feb 20008.5470
Tue, 15 Feb 20008.4940
Mon, 14 Feb 20008.4850
Fri, 11 Feb 20008.4425
Thu, 10 Feb 20008.4800
Wed, 9 Feb 20008.4955
Tue, 8 Feb 20008.4750
Mon, 7 Feb 20008.4630
Fri, 4 Feb 20008.4715
Thu, 3 Feb 20008.4845
Wed, 2 Feb 20008.5180
Tue, 1 Feb 20008.5860
Mon, 31 Jan 20008.6000
Fri, 28 Jan 20008.5240
Thu, 27 Jan 20008.5355
Wed, 26 Jan 20008.5395
Tue, 25 Jan 20008.5125
Mon, 24 Jan 20008.5590
Fri, 21 Jan 20008.5865
Thu, 20 Jan 20008.5910
Wed, 19 Jan 20008.5835
Tue, 18 Jan 20008.5705
Mon, 17 Jan 20008.5640
Fri, 14 Jan 20008.6230
Thu, 13 Jan 20008.6475
Wed, 12 Jan 20008.6725
Tue, 11 Jan 20008.6620
Mon, 10 Jan 20008.6570
Fri, 7 Jan 20008.6450
Thu, 6 Jan 20008.6445
Wed, 5 Jan 20008.6415
Tue, 4 Jan 20008.6215
Mon, 3 Jan 20008.5520

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"