1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2005

European Central Bank SEK rates in 2005

Average 1 EUR = 9.2822 SEK

The mean of all 257 publications in 2005, ranging from 8.9758 to 9.6325 SEK.

9.009.209.409.60Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20059.3885
Thu, 29 Dec 20059.4104
Wed, 28 Dec 20059.4367
Tue, 27 Dec 20059.4753
Fri, 23 Dec 20059.4600
Thu, 22 Dec 20059.4327
Wed, 21 Dec 20059.4300
Tue, 20 Dec 20059.3887
Mon, 19 Dec 20059.4295
Fri, 16 Dec 20059.4790
Thu, 15 Dec 20059.4180
Wed, 14 Dec 20059.4400
Tue, 13 Dec 20059.4415
Mon, 12 Dec 20059.4405
Fri, 9 Dec 20059.4224
Thu, 8 Dec 20059.4217
Wed, 7 Dec 20059.3949
Tue, 6 Dec 20059.3862
Mon, 5 Dec 20059.4243
Fri, 2 Dec 20059.4260
Thu, 1 Dec 20059.5163
Wed, 30 Nov 20059.5272
Tue, 29 Nov 20059.5020
Mon, 28 Nov 20059.4585
Fri, 25 Nov 20059.4647
Thu, 24 Nov 20059.5110
Wed, 23 Nov 20059.5162
Tue, 22 Nov 20059.5426
Mon, 21 Nov 20059.5722
Fri, 18 Nov 20059.5675
Thu, 17 Nov 20059.6133
Wed, 16 Nov 20059.6126
Tue, 15 Nov 20059.6325
Mon, 14 Nov 20059.5458
Fri, 11 Nov 20059.5888
Thu, 10 Nov 20059.5918
Wed, 9 Nov 20059.5645
Tue, 8 Nov 20059.5525
Mon, 7 Nov 20059.6045
Fri, 4 Nov 20059.5915
Thu, 3 Nov 20059.6148
Wed, 2 Nov 20059.5973
Tue, 1 Nov 20059.5780
Mon, 31 Oct 20059.5360
Fri, 28 Oct 20059.5295
Thu, 27 Oct 20059.5045
Wed, 26 Oct 20059.4930
Tue, 25 Oct 20059.4880
Mon, 24 Oct 20059.5297
Fri, 21 Oct 20059.4900
Thu, 20 Oct 20059.4650
Wed, 19 Oct 20059.4695
Tue, 18 Oct 20059.4712
Mon, 17 Oct 20059.4630
Fri, 14 Oct 20059.4369
Thu, 13 Oct 20059.3720
Wed, 12 Oct 20059.3507
Tue, 11 Oct 20059.3353
Mon, 10 Oct 20059.3537
Fri, 7 Oct 20059.3375
Thu, 6 Oct 20059.3108
Wed, 5 Oct 20059.3014
Tue, 4 Oct 20059.3210
Mon, 3 Oct 20059.3086
Fri, 30 Sep 20059.3267
Thu, 29 Sep 20059.3715
Wed, 28 Sep 20059.3887
Tue, 27 Sep 20059.3875
Mon, 26 Sep 20059.3570
Fri, 23 Sep 20059.3683
Thu, 22 Sep 20059.3615
Wed, 21 Sep 20059.3345
Tue, 20 Sep 20059.3393
Mon, 19 Sep 20059.3300
Fri, 16 Sep 20059.3305
Thu, 15 Sep 20059.3160
Wed, 14 Sep 20059.3330
Tue, 13 Sep 20059.3090
Mon, 12 Sep 20059.2834
Fri, 9 Sep 20059.3370
Thu, 8 Sep 20059.3200
Wed, 7 Sep 20059.3280
Tue, 6 Sep 20059.3124
Mon, 5 Sep 20059.2940
Fri, 2 Sep 20059.2905
Thu, 1 Sep 20059.3325
Wed, 31 Aug 20059.3401
Tue, 30 Aug 20059.3386
Mon, 29 Aug 20059.3193
Fri, 26 Aug 20059.3291
Thu, 25 Aug 20059.3313
Wed, 24 Aug 20059.3333
Tue, 23 Aug 20059.3674
Mon, 22 Aug 20059.3658
Fri, 19 Aug 20059.3425
Thu, 18 Aug 20059.3233
Wed, 17 Aug 20059.3309
Tue, 16 Aug 20059.3084
Mon, 15 Aug 20059.3064
Fri, 12 Aug 20059.3016
Thu, 11 Aug 20059.3223
Wed, 10 Aug 20059.3545
Tue, 9 Aug 20059.3590
Mon, 8 Aug 20059.3242
Fri, 5 Aug 20059.3338
Thu, 4 Aug 20059.3385
Wed, 3 Aug 20059.3803
Tue, 2 Aug 20059.3721
Mon, 1 Aug 20059.3930
Fri, 29 Jul 20059.4048
Thu, 28 Jul 20059.4000
Wed, 27 Jul 20059.4385
Tue, 26 Jul 20059.4493
Mon, 25 Jul 20059.4210
Fri, 22 Jul 20059.4528
Thu, 21 Jul 20059.4570
Wed, 20 Jul 20059.4220
Tue, 19 Jul 20059.4254
Mon, 18 Jul 20059.3730
Fri, 15 Jul 20059.4148
Thu, 14 Jul 20059.3809
Wed, 13 Jul 20059.3855
Tue, 12 Jul 20059.4560
Mon, 11 Jul 20059.4744
Fri, 8 Jul 20059.4296
Thu, 7 Jul 20059.4287
Wed, 6 Jul 20059.3693
Tue, 5 Jul 20059.4352
Mon, 4 Jul 20059.4740
Fri, 1 Jul 20059.4866
Thu, 30 Jun 20059.4259
Wed, 29 Jun 20059.4333
Tue, 28 Jun 20059.3930
Mon, 27 Jun 20059.3723
Fri, 24 Jun 20059.4015
Thu, 23 Jun 20059.3735
Wed, 22 Jun 20059.2711
Tue, 21 Jun 20059.2373
Mon, 20 Jun 20059.2273
Fri, 17 Jun 20059.2403
Thu, 16 Jun 20059.2750
Wed, 15 Jun 20059.2640
Tue, 14 Jun 20059.2835
Mon, 13 Jun 20059.2665
Fri, 10 Jun 20059.2228
Thu, 9 Jun 20059.2010
Wed, 8 Jun 20059.1930
Tue, 7 Jun 20059.1304
Mon, 6 Jun 20059.1357
Fri, 3 Jun 20059.1410
Thu, 2 Jun 20059.1528
Wed, 1 Jun 20059.1400
Tue, 31 May 20059.1608
Mon, 30 May 20059.1768
Fri, 27 May 20059.1975
Thu, 26 May 20059.2000
Wed, 25 May 20059.1783
Tue, 24 May 20059.1812
Mon, 23 May 20059.1800
Fri, 20 May 20059.1885
Thu, 19 May 20059.1910
Wed, 18 May 20059.2162
Tue, 17 May 20059.2260
Mon, 16 May 20059.2240
Fri, 13 May 20059.2067
Thu, 12 May 20059.2105
Wed, 11 May 20059.2008
Tue, 10 May 20059.2005
Mon, 9 May 20059.1823
Fri, 6 May 20059.1633
Thu, 5 May 20059.1680
Wed, 4 May 20059.1718
Tue, 3 May 20059.2249
Mon, 2 May 20059.1994
Fri, 29 Apr 20059.1805
Thu, 28 Apr 20059.1413
Wed, 27 Apr 20059.1403
Tue, 26 Apr 20059.1453
Mon, 25 Apr 20059.1523
Fri, 22 Apr 20059.1704
Thu, 21 Apr 20059.1855
Wed, 20 Apr 20059.1923
Tue, 19 Apr 20059.2005
Mon, 18 Apr 20059.1770
Fri, 15 Apr 20059.1785
Thu, 14 Apr 20059.1680
Wed, 13 Apr 20059.1515
Tue, 12 Apr 20059.1578
Mon, 11 Apr 20059.1703
Fri, 8 Apr 20059.1597
Thu, 7 Apr 20059.1478
Wed, 6 Apr 20059.1612
Tue, 5 Apr 20059.1765
Mon, 4 Apr 20059.1818
Fri, 1 Apr 20059.1687
Thu, 31 Mar 20059.1430
Wed, 30 Mar 20059.1325
Tue, 29 Mar 20059.1197
Thu, 24 Mar 20059.1087
Wed, 23 Mar 20059.1114
Tue, 22 Mar 20059.1392
Mon, 21 Mar 20059.1371
Fri, 18 Mar 20059.1144
Thu, 17 Mar 20059.1023
Wed, 16 Mar 20059.0900
Tue, 15 Mar 20059.0958
Mon, 14 Mar 20059.0750
Fri, 11 Mar 20059.0630
Thu, 10 Mar 20059.0693
Wed, 9 Mar 20059.0530
Tue, 8 Mar 20059.0499
Mon, 7 Mar 20059.0365
Fri, 4 Mar 20059.0555
Thu, 3 Mar 20059.0464
Wed, 2 Mar 20059.0627
Tue, 1 Mar 20059.0517
Mon, 28 Feb 20059.0576
Fri, 25 Feb 20059.0724
Thu, 24 Feb 20059.0734
Wed, 23 Feb 20059.0980
Tue, 22 Feb 20059.0993
Mon, 21 Feb 20059.1200
Fri, 18 Feb 20059.0914
Thu, 17 Feb 20059.1048
Wed, 16 Feb 20059.0761
Tue, 15 Feb 20059.0706
Mon, 14 Feb 20059.0972
Fri, 11 Feb 20059.0975
Thu, 10 Feb 20059.0910
Wed, 9 Feb 20059.0755
Tue, 8 Feb 20059.0883
Mon, 7 Feb 20059.0723
Fri, 4 Feb 20059.0853
Thu, 3 Feb 20059.0633
Wed, 2 Feb 20059.0763
Tue, 1 Feb 20059.0945
Mon, 31 Jan 20059.1057
Fri, 28 Jan 20059.0875
Thu, 27 Jan 20059.0780
Wed, 26 Jan 20059.0725
Tue, 25 Jan 20059.0701
Mon, 24 Jan 20059.0615
Fri, 21 Jan 20059.0570
Thu, 20 Jan 20059.0217
Wed, 19 Jan 20059.0295
Tue, 18 Jan 20059.0350
Mon, 17 Jan 20059.0432
Fri, 14 Jan 20059.0483
Thu, 13 Jan 20059.0481
Wed, 12 Jan 20059.0550
Tue, 11 Jan 20059.0280
Mon, 10 Jan 20059.0430
Fri, 7 Jan 20059.0298
Thu, 6 Jan 20059.0339
Wed, 5 Jan 20059.0373
Tue, 4 Jan 20059.0385
Mon, 3 Jan 20058.9758

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"