1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2010

European Central Bank SEK rates in 2010

Average 1 EUR = 9.5373 SEK

The mean of all 258 publications in 2010, ranging from 8.9630 to 10.2723 SEK.

9.009.5010.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20108.9655
Thu, 30 Dec 20109.0133
Wed, 29 Dec 20108.9885
Tue, 28 Dec 20108.9968
Mon, 27 Dec 20108.9771
Fri, 24 Dec 20108.9885
Thu, 23 Dec 20108.9630
Wed, 22 Dec 20108.9812
Tue, 21 Dec 20108.9795
Mon, 20 Dec 20108.9860
Fri, 17 Dec 20109.0223
Thu, 16 Dec 20109.0381
Wed, 15 Dec 20109.0798
Tue, 14 Dec 20109.1284
Mon, 13 Dec 20109.1464
Fri, 10 Dec 20109.1077
Thu, 9 Dec 20109.1310
Wed, 8 Dec 20109.1484
Tue, 7 Dec 20109.0980
Mon, 6 Dec 20109.1115
Fri, 3 Dec 20109.1265
Thu, 2 Dec 20109.1531
Wed, 1 Dec 20109.1540
Tue, 30 Nov 20109.1715
Mon, 29 Nov 20109.2205
Fri, 26 Nov 20109.3070
Thu, 25 Nov 20109.2705
Wed, 24 Nov 20109.2923
Tue, 23 Nov 20109.3865
Mon, 22 Nov 20109.3855
Fri, 19 Nov 20109.3945
Thu, 18 Nov 20109.3573
Wed, 17 Nov 20109.3980
Tue, 16 Nov 20109.3753
Mon, 15 Nov 20109.3690
Fri, 12 Nov 20109.3582
Thu, 11 Nov 20109.3102
Wed, 10 Nov 20109.2975
Tue, 9 Nov 20109.3083
Mon, 8 Nov 20109.2940
Fri, 5 Nov 20109.2910
Thu, 4 Nov 20109.2550
Wed, 3 Nov 20109.3240
Tue, 2 Nov 20109.3230
Mon, 1 Nov 20109.2765
Fri, 29 Oct 20109.3610
Thu, 28 Oct 20109.3164
Wed, 27 Oct 20109.3317
Tue, 26 Oct 20109.3028
Mon, 25 Oct 20109.1990
Fri, 22 Oct 20109.2565
Thu, 21 Oct 20109.2675
Wed, 20 Oct 20109.3115
Tue, 19 Oct 20109.3350
Mon, 18 Oct 20109.2871
Fri, 15 Oct 20109.2230
Thu, 14 Oct 20109.2340
Wed, 13 Oct 20109.2662
Tue, 12 Oct 20109.2460
Mon, 11 Oct 20109.2715
Fri, 8 Oct 20109.3170
Thu, 7 Oct 20109.3208
Wed, 6 Oct 20109.2993
Tue, 5 Oct 20109.2626
Mon, 4 Oct 20109.2398
Fri, 1 Oct 20109.2183
Thu, 30 Sep 20109.1421
Wed, 29 Sep 20109.1545
Tue, 28 Sep 20109.2240
Mon, 27 Sep 20109.1710
Fri, 24 Sep 20109.2070
Thu, 23 Sep 20109.2054
Wed, 22 Sep 20109.1276
Tue, 21 Sep 20109.1459
Mon, 20 Sep 20109.1780
Fri, 17 Sep 20109.2295
Thu, 16 Sep 20109.2180
Wed, 15 Sep 20109.1950
Tue, 14 Sep 20109.2260
Mon, 13 Sep 20109.1840
Fri, 10 Sep 20109.2019
Thu, 9 Sep 20109.2488
Wed, 8 Sep 20109.2710
Tue, 7 Sep 20109.3185
Mon, 6 Sep 20109.3013
Fri, 3 Sep 20109.3131
Thu, 2 Sep 20109.3185
Wed, 1 Sep 20109.3490
Tue, 31 Aug 20109.3890
Mon, 30 Aug 20109.3872
Fri, 27 Aug 20109.3745
Thu, 26 Aug 20109.4297
Wed, 25 Aug 20109.4710
Tue, 24 Aug 20109.4165
Mon, 23 Aug 20109.3940
Fri, 20 Aug 20109.4761
Thu, 19 Aug 20109.4389
Wed, 18 Aug 20109.4453
Tue, 17 Aug 20109.4330
Mon, 16 Aug 20109.4943
Fri, 13 Aug 20109.5021
Thu, 12 Aug 20109.4780
Wed, 11 Aug 20109.4790
Tue, 10 Aug 20109.4029
Mon, 9 Aug 20109.3940
Fri, 6 Aug 20109.3800
Thu, 5 Aug 20109.3823
Wed, 4 Aug 20109.3843
Tue, 3 Aug 20109.3650
Mon, 2 Aug 20109.3570
Fri, 30 Jul 20109.4333
Thu, 29 Jul 20109.4705
Wed, 28 Jul 20109.4795
Tue, 27 Jul 20109.4615
Mon, 26 Jul 20109.4862
Fri, 23 Jul 20109.4410
Thu, 22 Jul 20109.4495
Wed, 21 Jul 20109.4595
Tue, 20 Jul 20109.5007
Mon, 19 Jul 20109.5312
Fri, 16 Jul 20109.4810
Thu, 15 Jul 20109.4162
Wed, 14 Jul 20109.4118
Tue, 13 Jul 20109.4033
Mon, 12 Jul 20109.4560
Fri, 9 Jul 20109.4767
Thu, 8 Jul 20109.5474
Wed, 7 Jul 20109.6160
Tue, 6 Jul 20109.6250
Mon, 5 Jul 20109.5995
Fri, 2 Jul 20109.5520
Thu, 1 Jul 20109.6018
Wed, 30 Jun 20109.5259
Tue, 29 Jun 20109.5241
Mon, 28 Jun 20109.5584
Fri, 25 Jun 20109.5610
Thu, 24 Jun 20109.5741
Wed, 23 Jun 20109.5120
Tue, 22 Jun 20109.5580
Mon, 21 Jun 20109.5178
Fri, 18 Jun 20109.5599
Thu, 17 Jun 20109.5740
Wed, 16 Jun 20109.6014
Tue, 15 Jun 20109.6215
Mon, 14 Jun 20109.5670
Fri, 11 Jun 20109.5810
Thu, 10 Jun 20109.5775
Wed, 9 Jun 20109.6177
Tue, 8 Jun 20109.6597
Mon, 7 Jun 20109.6449
Fri, 4 Jun 20109.5495
Thu, 3 Jun 20109.5210
Wed, 2 Jun 20109.5668
Tue, 1 Jun 20109.6163
Mon, 31 May 20109.6230
Fri, 28 May 20109.6580
Thu, 27 May 20109.6660
Wed, 26 May 20109.6990
Tue, 25 May 20109.8275
Mon, 24 May 20109.7960
Fri, 21 May 20109.8310
Thu, 20 May 20109.7388
Wed, 19 May 20109.6075
Tue, 18 May 20109.5545
Mon, 17 May 20109.6035
Fri, 14 May 20109.5745
Thu, 13 May 20109.5306
Wed, 12 May 20109.5781
Tue, 11 May 20109.6563
Mon, 10 May 20109.6861
Fri, 7 May 20109.7633
Thu, 6 May 20109.7120
Wed, 5 May 20109.6419
Tue, 4 May 20109.5896
Mon, 3 May 20109.6095
Fri, 30 Apr 20109.6217
Thu, 29 Apr 20109.6267
Wed, 28 Apr 20109.6258
Tue, 27 Apr 20109.5770
Mon, 26 Apr 20109.5680
Fri, 23 Apr 20109.5910
Thu, 22 Apr 20109.6152
Wed, 21 Apr 20109.5954
Tue, 20 Apr 20109.6450
Mon, 19 Apr 20109.6980
Fri, 16 Apr 20109.6870
Thu, 15 Apr 20109.7069
Wed, 14 Apr 20109.7327
Tue, 13 Apr 20109.7575
Mon, 12 Apr 20109.7460
Fri, 9 Apr 20109.6941
Thu, 8 Apr 20109.6785
Wed, 7 Apr 20109.6755
Tue, 6 Apr 20109.6630
Thu, 1 Apr 20109.7288
Wed, 31 Mar 20109.7135
Tue, 30 Mar 20109.7803
Mon, 29 Mar 20109.7760
Fri, 26 Mar 20109.7083
Thu, 25 Mar 20109.6650
Wed, 24 Mar 20109.6922
Tue, 23 Mar 20109.7285
Mon, 22 Mar 20109.7585
Fri, 19 Mar 20109.6775
Thu, 18 Mar 20109.7243
Wed, 17 Mar 20109.7403
Tue, 16 Mar 20109.7242
Mon, 15 Mar 20109.7143
Fri, 12 Mar 20109.7288
Thu, 11 Mar 20109.7285
Wed, 10 Mar 20109.7180
Tue, 9 Mar 20109.7280
Mon, 8 Mar 20109.6794
Fri, 5 Mar 20109.7178
Thu, 4 Mar 20109.7430
Wed, 3 Mar 20109.7945
Tue, 2 Mar 20109.7316
Mon, 1 Mar 20109.7649
Fri, 26 Feb 20109.7260
Thu, 25 Feb 20109.7496
Wed, 24 Feb 20109.7850
Tue, 23 Feb 20109.7913
Mon, 22 Feb 20109.8090
Fri, 19 Feb 20109.8460
Thu, 18 Feb 20109.7913
Wed, 17 Feb 20109.8183
Tue, 16 Feb 20109.8770
Mon, 15 Feb 20109.8805
Fri, 12 Feb 20109.9144
Thu, 11 Feb 20109.9598
Wed, 10 Feb 201010.0335
Tue, 9 Feb 201010.1217
Mon, 8 Feb 201010.1616
Fri, 5 Feb 201010.2405
Thu, 4 Feb 201010.1330
Wed, 3 Feb 201010.1060
Tue, 2 Feb 201010.1229
Mon, 1 Feb 201010.1417
Fri, 29 Jan 201010.2388
Thu, 28 Jan 201010.2021
Wed, 27 Jan 201010.2446
Tue, 26 Jan 201010.2723
Mon, 25 Jan 201010.2075
Fri, 22 Jan 201010.2136
Thu, 21 Jan 201010.1375
Wed, 20 Jan 201010.1165
Tue, 19 Jan 201010.1518
Mon, 18 Jan 201010.1295
Fri, 15 Jan 201010.1430
Thu, 14 Jan 201010.1715
Wed, 13 Jan 201010.1978
Tue, 12 Jan 201010.2215
Mon, 11 Jan 201010.1995
Fri, 8 Jan 201010.2255
Thu, 7 Jan 201010.2120
Wed, 6 Jan 201010.1870
Tue, 5 Jan 201010.2120
Mon, 4 Jan 201010.1930

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"