1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2019

European Central Bank SEK rates in 2019

Average 1 EUR = 10.589 SEK

The mean of all 255 publications in 2019, ranging from 10.186 to 10.917 SEK.

10.2510.5010.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in SEK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201910.447
Mon, 30 Dec 201910.440
Fri, 27 Dec 201910.436
Tue, 24 Dec 201910.455
Mon, 23 Dec 201910.447
Fri, 20 Dec 201910.434
Thu, 19 Dec 201910.478
Wed, 18 Dec 201910.448
Tue, 17 Dec 201910.472
Mon, 16 Dec 201910.421
Fri, 13 Dec 201910.449
Thu, 12 Dec 201910.450
Wed, 11 Dec 201910.460
Tue, 10 Dec 201910.557
Mon, 9 Dec 201910.544
Fri, 6 Dec 201910.518
Thu, 5 Dec 201910.542
Wed, 4 Dec 201910.552
Tue, 3 Dec 201910.565
Mon, 2 Dec 201910.539
Fri, 29 Nov 201910.500
Thu, 28 Nov 201910.546
Wed, 27 Nov 201910.558
Tue, 26 Nov 201910.581
Mon, 25 Nov 201910.616
Fri, 22 Nov 201910.627
Thu, 21 Nov 201910.657
Wed, 20 Nov 201910.694
Tue, 19 Nov 201910.648
Mon, 18 Nov 201910.660
Fri, 15 Nov 201910.652
Thu, 14 Nov 201910.694
Wed, 13 Nov 201910.735
Tue, 12 Nov 201910.700
Mon, 11 Nov 201910.709
Fri, 8 Nov 201910.703
Thu, 7 Nov 201910.625
Wed, 6 Nov 201910.644
Tue, 5 Nov 201910.694
Mon, 4 Nov 201910.704
Fri, 1 Nov 201910.699
Thu, 31 Oct 201910.750
Wed, 30 Oct 201910.801
Tue, 29 Oct 201910.792
Mon, 28 Oct 201910.750
Fri, 25 Oct 201910.745
Thu, 24 Oct 201910.696
Wed, 23 Oct 201910.739
Tue, 22 Oct 201910.730
Mon, 21 Oct 201910.731
Fri, 18 Oct 201910.774
Thu, 17 Oct 201910.811
Wed, 16 Oct 201910.836
Tue, 15 Oct 201910.823
Mon, 14 Oct 201910.852
Fri, 11 Oct 201910.845
Thu, 10 Oct 201910.842
Wed, 9 Oct 201910.917
Tue, 8 Oct 201910.870
Mon, 7 Oct 201910.891
Fri, 4 Oct 201910.811
Thu, 3 Oct 201910.833
Wed, 2 Oct 201910.812
Tue, 1 Oct 201910.804
Mon, 30 Sep 201910.696
Fri, 27 Sep 201910.701
Thu, 26 Sep 201910.660
Wed, 25 Sep 201910.683
Tue, 24 Sep 201910.676
Mon, 23 Sep 201910.714
Fri, 20 Sep 201910.711
Thu, 19 Sep 201910.722
Wed, 18 Sep 201910.730
Tue, 17 Sep 201910.699
Mon, 16 Sep 201910.670
Fri, 13 Sep 201910.649
Thu, 12 Sep 201910.632
Wed, 11 Sep 201910.656
Tue, 10 Sep 201910.745
Mon, 9 Sep 201910.660
Fri, 6 Sep 201910.635
Thu, 5 Sep 201910.683
Wed, 4 Sep 201910.753
Tue, 3 Sep 201910.813
Mon, 2 Sep 201910.747
Fri, 30 Aug 201910.840
Thu, 29 Aug 201910.779
Wed, 28 Aug 201910.755
Tue, 27 Aug 201910.705
Mon, 26 Aug 201910.752
Fri, 23 Aug 201910.717
Thu, 22 Aug 201910.719
Wed, 21 Aug 201910.698
Tue, 20 Aug 201910.765
Mon, 19 Aug 201910.727
Fri, 16 Aug 201910.712
Thu, 15 Aug 201910.731
Wed, 14 Aug 201910.731
Tue, 13 Aug 201910.709
Mon, 12 Aug 201910.732
Fri, 9 Aug 201910.697
Thu, 8 Aug 201910.753
Wed, 7 Aug 201910.767
Tue, 6 Aug 201910.727
Mon, 5 Aug 201910.760
Fri, 2 Aug 201910.722
Thu, 1 Aug 201910.687
Wed, 31 Jul 201910.665
Tue, 30 Jul 201910.645
Mon, 29 Jul 201910.577
Fri, 26 Jul 201910.559
Thu, 25 Jul 201910.495
Wed, 24 Jul 201910.529
Tue, 23 Jul 201910.570
Mon, 22 Jul 201910.544
Fri, 19 Jul 201910.520
Thu, 18 Jul 201910.504
Wed, 17 Jul 201910.517
Tue, 16 Jul 201910.541
Mon, 15 Jul 201910.556
Fri, 12 Jul 201910.552
Thu, 11 Jul 201910.581
Wed, 10 Jul 201910.609
Tue, 9 Jul 201910.634
Mon, 8 Jul 201910.597
Fri, 5 Jul 201910.558
Thu, 4 Jul 201910.521
Wed, 3 Jul 201910.516
Tue, 2 Jul 201910.557
Mon, 1 Jul 201910.545
Fri, 28 Jun 201910.563
Thu, 27 Jun 201910.549
Wed, 26 Jun 201910.544
Tue, 25 Jun 201910.532
Mon, 24 Jun 201910.608
Fri, 21 Jun 201910.631
Thu, 20 Jun 201910.635
Wed, 19 Jun 201910.687
Tue, 18 Jun 201910.641
Mon, 17 Jun 201910.650
Fri, 14 Jun 201910.639
Thu, 13 Jun 201910.697
Wed, 12 Jun 201910.680
Tue, 11 Jun 201910.683
Mon, 10 Jun 201910.646
Fri, 7 Jun 201910.656
Thu, 6 Jun 201910.618
Wed, 5 Jun 201910.626
Tue, 4 Jun 201910.626
Mon, 3 Jun 201910.618
Fri, 31 May 201910.639
Thu, 30 May 201910.632
Wed, 29 May 201910.706
Tue, 28 May 201910.687
Mon, 27 May 201910.715
Fri, 24 May 201910.710
Thu, 23 May 201910.737
Wed, 22 May 201910.760
Tue, 21 May 201910.774
Mon, 20 May 201910.767
Fri, 17 May 201910.766
Thu, 16 May 201910.759
Wed, 15 May 201910.769
Tue, 14 May 201910.779
Mon, 13 May 201910.832
Fri, 10 May 201910.811
Thu, 9 May 201910.797
Wed, 8 May 201910.749
Tue, 7 May 201910.715
Mon, 6 May 201910.726
Fri, 3 May 201910.704
Thu, 2 May 201910.685
Tue, 30 Apr 201910.635
Mon, 29 Apr 201910.611
Fri, 26 Apr 201910.574
Thu, 25 Apr 201910.630
Wed, 24 Apr 201910.501
Tue, 23 Apr 201910.507
Thu, 18 Apr 201910.476
Wed, 17 Apr 201910.441
Tue, 16 Apr 201910.464
Mon, 15 Apr 201910.461
Fri, 12 Apr 201910.479
Thu, 11 Apr 201910.437
Wed, 10 Apr 201910.440
Tue, 9 Apr 201910.425
Mon, 8 Apr 201910.433
Fri, 5 Apr 201910.426
Thu, 4 Apr 201910.408
Wed, 3 Apr 201910.430
Tue, 2 Apr 201910.442
Mon, 1 Apr 201910.420
Fri, 29 Mar 201910.398
Thu, 28 Mar 201910.476
Wed, 27 Mar 201910.430
Tue, 26 Mar 201910.426
Mon, 25 Mar 201910.445
Fri, 22 Mar 201910.472
Thu, 21 Mar 201910.429
Wed, 20 Mar 201910.431
Tue, 19 Mar 201910.449
Mon, 18 Mar 201910.464
Fri, 15 Mar 201910.496
Thu, 14 Mar 201910.537
Wed, 13 Mar 201910.554
Tue, 12 Mar 201910.572
Mon, 11 Mar 201910.580
Fri, 8 Mar 201910.632
Thu, 7 Mar 201910.563
Wed, 6 Mar 201910.538
Tue, 5 Mar 201910.552
Mon, 4 Mar 201910.554
Fri, 1 Mar 201910.500
Thu, 28 Feb 201910.484
Wed, 27 Feb 201910.544
Tue, 26 Feb 201910.586
Mon, 25 Feb 201910.579
Fri, 22 Feb 201910.600
Thu, 21 Feb 201910.619
Wed, 20 Feb 201910.570
Tue, 19 Feb 201910.600
Mon, 18 Feb 201910.469
Fri, 15 Feb 201910.481
Thu, 14 Feb 201910.478
Wed, 13 Feb 201910.408
Tue, 12 Feb 201910.473
Mon, 11 Feb 201910.486
Fri, 8 Feb 201910.497
Thu, 7 Feb 201910.473
Wed, 6 Feb 201910.426
Tue, 5 Feb 201910.400
Mon, 4 Feb 201910.411
Fri, 1 Feb 201910.388
Thu, 31 Jan 201910.373
Wed, 30 Jan 201910.384
Tue, 29 Jan 201910.351
Mon, 28 Jan 201910.350
Fri, 25 Jan 201910.298
Thu, 24 Jan 201910.284
Wed, 23 Jan 201910.245
Tue, 22 Jan 201910.254
Mon, 21 Jan 201910.252
Fri, 18 Jan 201910.252
Thu, 17 Jan 201910.286
Wed, 16 Jan 201910.249
Tue, 15 Jan 201910.240
Mon, 14 Jan 201910.249
Fri, 11 Jan 201910.234
Thu, 10 Jan 201910.230
Wed, 9 Jan 201910.227
Tue, 8 Jan 201910.186
Mon, 7 Jan 201910.224
Fri, 4 Jan 201910.246
Thu, 3 Jan 201910.281
Wed, 2 Jan 201910.215

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"