European Central Bank SEK rates in 2007

Average 1 EUR = 9.2501 SEK

The mean of all 255 publications in 2007, ranging from 9.0190 to 9.4754 SEK.

Every rate of 2007

1 EUR in SEK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	9.4415
Fri, 28 Dec 2007	9.4483
Thu, 27 Dec 2007	9.4685
Mon, 24 Dec 2007	9.4685
Fri, 21 Dec 2007	9.4453
Thu, 20 Dec 2007	9.4610
Wed, 19 Dec 2007	9.4754
Tue, 18 Dec 2007	9.4381
Mon, 17 Dec 2007	9.4593
Fri, 14 Dec 2007	9.4217
Thu, 13 Dec 2007	9.4398
Wed, 12 Dec 2007	9.4289
Tue, 11 Dec 2007	9.4050
Mon, 10 Dec 2007	9.4182
Fri, 7 Dec 2007	9.4010
Thu, 6 Dec 2007	9.3905
Wed, 5 Dec 2007	9.3985
Tue, 4 Dec 2007	9.4200
Mon, 3 Dec 2007	9.3775
Fri, 30 Nov 2007	9.3715
Thu, 29 Nov 2007	9.3689
Wed, 28 Nov 2007	9.3367
Tue, 27 Nov 2007	9.3135
Mon, 26 Nov 2007	9.2890
Fri, 23 Nov 2007	9.3188
Thu, 22 Nov 2007	9.3290
Wed, 21 Nov 2007	9.3170
Tue, 20 Nov 2007	9.2823
Mon, 19 Nov 2007	9.2829
Fri, 16 Nov 2007	9.2587
Thu, 15 Nov 2007	9.2480
Wed, 14 Nov 2007	9.2470
Tue, 13 Nov 2007	9.2805
Mon, 12 Nov 2007	9.3214
Fri, 9 Nov 2007	9.2908
Thu, 8 Nov 2007	9.2620
Wed, 7 Nov 2007	9.2535
Tue, 6 Nov 2007	9.2500
Mon, 5 Nov 2007	9.2580
Fri, 2 Nov 2007	9.2530
Thu, 1 Nov 2007	9.2225
Wed, 31 Oct 2007	9.2191
Tue, 30 Oct 2007	9.1782
Mon, 29 Oct 2007	9.1920
Fri, 26 Oct 2007	9.1800
Thu, 25 Oct 2007	9.2103
Wed, 24 Oct 2007	9.2127
Tue, 23 Oct 2007	9.1900
Mon, 22 Oct 2007	9.2145
Fri, 19 Oct 2007	9.1677
Thu, 18 Oct 2007	9.1530
Wed, 17 Oct 2007	9.1456
Tue, 16 Oct 2007	9.1538
Mon, 15 Oct 2007	9.0923
Fri, 12 Oct 2007	9.1145
Thu, 11 Oct 2007	9.1093
Wed, 10 Oct 2007	9.1532
Tue, 9 Oct 2007	9.1630
Mon, 8 Oct 2007	9.1665
Fri, 5 Oct 2007	9.1848
Thu, 4 Oct 2007	9.1755
Wed, 3 Oct 2007	9.2037
Tue, 2 Oct 2007	9.2163
Mon, 1 Oct 2007	9.1940
Fri, 28 Sep 2007	9.2147
Thu, 27 Sep 2007	9.2207
Wed, 26 Sep 2007	9.2095
Tue, 25 Sep 2007	9.2181
Mon, 24 Sep 2007	9.1815
Fri, 21 Sep 2007	9.2060
Thu, 20 Sep 2007	9.2140
Wed, 19 Sep 2007	9.2565
Tue, 18 Sep 2007	9.2953
Mon, 17 Sep 2007	9.2845
Fri, 14 Sep 2007	9.2735
Thu, 13 Sep 2007	9.2766
Wed, 12 Sep 2007	9.2903
Tue, 11 Sep 2007	9.3200
Mon, 10 Sep 2007	9.3725
Fri, 7 Sep 2007	9.3260
Thu, 6 Sep 2007	9.3450
Wed, 5 Sep 2007	9.3948
Tue, 4 Sep 2007	9.3890
Mon, 3 Sep 2007	9.3820
Fri, 31 Aug 2007	9.3662
Thu, 30 Aug 2007	9.3832
Wed, 29 Aug 2007	9.3987
Tue, 28 Aug 2007	9.3721
Mon, 27 Aug 2007	9.3720
Fri, 24 Aug 2007	9.3780
Thu, 23 Aug 2007	9.3690
Wed, 22 Aug 2007	9.3852
Tue, 21 Aug 2007	9.3645
Mon, 20 Aug 2007	9.3296
Fri, 17 Aug 2007	9.3590
Thu, 16 Aug 2007	9.4130
Wed, 15 Aug 2007	9.3633
Tue, 14 Aug 2007	9.3150
Mon, 13 Aug 2007	9.3143
Fri, 10 Aug 2007	9.2924
Thu, 9 Aug 2007	9.2788
Wed, 8 Aug 2007	9.2347
Tue, 7 Aug 2007	9.2162
Mon, 6 Aug 2007	9.2192
Fri, 3 Aug 2007	9.2137
Thu, 2 Aug 2007	9.2325
Wed, 1 Aug 2007	9.2597
Tue, 31 Jul 2007	9.1900
Mon, 30 Jul 2007	9.1945
Fri, 27 Jul 2007	9.2272
Thu, 26 Jul 2007	9.2266
Wed, 25 Jul 2007	9.2103
Tue, 24 Jul 2007	9.1775
Mon, 23 Jul 2007	9.1855
Fri, 20 Jul 2007	9.1677
Thu, 19 Jul 2007	9.1757
Wed, 18 Jul 2007	9.1720
Tue, 17 Jul 2007	9.1613
Mon, 16 Jul 2007	9.1503
Fri, 13 Jul 2007	9.1560
Thu, 12 Jul 2007	9.1448
Wed, 11 Jul 2007	9.1663
Tue, 10 Jul 2007	9.1873
Mon, 9 Jul 2007	9.1677
Fri, 6 Jul 2007	9.1585
Thu, 5 Jul 2007	9.1570
Wed, 4 Jul 2007	9.1730
Tue, 3 Jul 2007	9.2373
Mon, 2 Jul 2007	9.2655
Fri, 29 Jun 2007	9.2525
Thu, 28 Jun 2007	9.2415
Wed, 27 Jun 2007	9.2815
Tue, 26 Jun 2007	9.2816
Mon, 25 Jun 2007	9.2452
Fri, 22 Jun 2007	9.2448
Thu, 21 Jun 2007	9.2543
Wed, 20 Jun 2007	9.2990
Tue, 19 Jun 2007	9.4172
Mon, 18 Jun 2007	9.4345
Fri, 15 Jun 2007	9.4270
Thu, 14 Jun 2007	9.4166
Wed, 13 Jun 2007	9.4157
Tue, 12 Jun 2007	9.3923
Mon, 11 Jun 2007	9.3367
Fri, 8 Jun 2007	9.3425
Thu, 7 Jun 2007	9.3205
Wed, 6 Jun 2007	9.3400
Tue, 5 Jun 2007	9.3250
Mon, 4 Jun 2007	9.3243
Fri, 1 Jun 2007	9.3160
Thu, 31 May 2007	9.2945
Wed, 30 May 2007	9.2965
Tue, 29 May 2007	9.2555
Mon, 28 May 2007	9.2032
Fri, 25 May 2007	9.1912
Thu, 24 May 2007	9.1957
Wed, 23 May 2007	9.1909
Tue, 22 May 2007	9.1920
Mon, 21 May 2007	9.2187
Fri, 18 May 2007	9.2190
Thu, 17 May 2007	9.2065
Wed, 16 May 2007	9.1985
Tue, 15 May 2007	9.1960
Mon, 14 May 2007	9.2313
Fri, 11 May 2007	9.2260
Thu, 10 May 2007	9.2065
Wed, 9 May 2007	9.1935
Tue, 8 May 2007	9.1890
Mon, 7 May 2007	9.1655
Fri, 4 May 2007	9.1575
Thu, 3 May 2007	9.1413
Wed, 2 May 2007	9.1650
Mon, 30 Apr 2007	9.1523
Fri, 27 Apr 2007	9.1435
Thu, 26 Apr 2007	9.1520
Wed, 25 Apr 2007	9.1746
Tue, 24 Apr 2007	9.1930
Mon, 23 Apr 2007	9.1979
Fri, 20 Apr 2007	9.1953
Thu, 19 Apr 2007	9.2195
Wed, 18 Apr 2007	9.2176
Tue, 17 Apr 2007	9.2204
Mon, 16 Apr 2007	9.2240
Fri, 13 Apr 2007	9.2823
Thu, 12 Apr 2007	9.2580
Wed, 11 Apr 2007	9.2570
Tue, 10 Apr 2007	9.2826
Thu, 5 Apr 2007	9.2715
Wed, 4 Apr 2007	9.3355
Tue, 3 Apr 2007	9.3631
Mon, 2 Apr 2007	9.3670
Fri, 30 Mar 2007	9.3462
Thu, 29 Mar 2007	9.3370
Wed, 28 Mar 2007	9.3190
Tue, 27 Mar 2007	9.3182
Mon, 26 Mar 2007	9.3083
Fri, 23 Mar 2007	9.3135
Thu, 22 Mar 2007	9.2983
Wed, 21 Mar 2007	9.3034
Tue, 20 Mar 2007	9.3019
Mon, 19 Mar 2007	9.2916
Fri, 16 Mar 2007	9.2625
Thu, 15 Mar 2007	9.2680
Wed, 14 Mar 2007	9.3068
Tue, 13 Mar 2007	9.2910
Mon, 12 Mar 2007	9.2930
Fri, 9 Mar 2007	9.2933
Thu, 8 Mar 2007	9.2850
Wed, 7 Mar 2007	9.2648
Tue, 6 Mar 2007	9.2785
Mon, 5 Mar 2007	9.3308
Fri, 2 Mar 2007	9.2927
Thu, 1 Mar 2007	9.2777
Wed, 28 Feb 2007	9.2763
Tue, 27 Feb 2007	9.2460
Mon, 26 Feb 2007	9.2815
Fri, 23 Feb 2007	9.3060
Thu, 22 Feb 2007	9.3155
Wed, 21 Feb 2007	9.3099
Tue, 20 Feb 2007	9.2530
Mon, 19 Feb 2007	9.2425
Fri, 16 Feb 2007	9.2701
Thu, 15 Feb 2007	9.2235
Wed, 14 Feb 2007	9.1410
Tue, 13 Feb 2007	9.1660
Mon, 12 Feb 2007	9.1050
Fri, 9 Feb 2007	9.0933
Thu, 8 Feb 2007	9.0947
Wed, 7 Feb 2007	9.1175
Tue, 6 Feb 2007	9.1365
Mon, 5 Feb 2007	9.1163
Fri, 2 Feb 2007	9.0575
Thu, 1 Feb 2007	9.0395
Wed, 31 Jan 2007	9.0520
Tue, 30 Jan 2007	9.0383
Mon, 29 Jan 2007	9.0725
Fri, 26 Jan 2007	9.0835
Thu, 25 Jan 2007	9.0750
Wed, 24 Jan 2007	9.0595
Tue, 23 Jan 2007	9.0855
Mon, 22 Jan 2007	9.1249
Fri, 19 Jan 2007	9.1195
Thu, 18 Jan 2007	9.0995
Wed, 17 Jan 2007	9.0776
Tue, 16 Jan 2007	9.0621
Mon, 15 Jan 2007	9.0829
Fri, 12 Jan 2007	9.1115
Thu, 11 Jan 2007	9.1431
Wed, 10 Jan 2007	9.1198
Tue, 9 Jan 2007	9.0960
Mon, 8 Jan 2007	9.0610
Fri, 5 Jan 2007	9.0726
Thu, 4 Jan 2007	9.0696
Wed, 3 Jan 2007	9.0190
Tue, 2 Jan 2007	9.0245

Monthly averages

January		9.0795
February		9.1896
March		9.2992
April		9.2372
May		9.2061
June		9.3290
July		9.1842
August		9.3231
September		9.2835
October		9.1735
November		9.2889
December		9.4319

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"