1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2014

European Central Bank SEK rates in 2014

Average 1 EUR = 9.0985 SEK

The mean of all 255 publications in 2014, ranging from 8.7661 to 9.6234 SEK.

8.759.009.259.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in SEK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.3930
Tue, 30 Dec 20149.4746
Mon, 29 Dec 20149.6234
Wed, 24 Dec 20149.5400
Tue, 23 Dec 20149.5031
Mon, 22 Dec 20149.5536
Fri, 19 Dec 20149.4624
Thu, 18 Dec 20149.4361
Wed, 17 Dec 20149.5019
Tue, 16 Dec 20149.5510
Mon, 15 Dec 20149.4096
Fri, 12 Dec 20149.3700
Thu, 11 Dec 20149.3575
Wed, 10 Dec 20149.3276
Tue, 9 Dec 20149.3004
Mon, 8 Dec 20149.3058
Fri, 5 Dec 20149.2990
Thu, 4 Dec 20149.2747
Wed, 3 Dec 20149.2713
Tue, 2 Dec 20149.2795
Mon, 1 Dec 20149.2562
Fri, 28 Nov 20149.2660
Thu, 27 Nov 20149.2613
Wed, 26 Nov 20149.2514
Tue, 25 Nov 20149.2662
Mon, 24 Nov 20149.2396
Fri, 21 Nov 20149.2295
Thu, 20 Nov 20149.2790
Wed, 19 Nov 20149.2598
Tue, 18 Nov 20149.2388
Mon, 17 Nov 20149.2449
Fri, 14 Nov 20149.2376
Thu, 13 Nov 20149.2442
Wed, 12 Nov 20149.2283
Tue, 11 Nov 20149.1908
Mon, 10 Nov 20149.2074
Fri, 7 Nov 20149.2125
Thu, 6 Nov 20149.2027
Wed, 5 Nov 20149.2164
Tue, 4 Nov 20149.2623
Mon, 3 Nov 20149.2300
Fri, 31 Oct 20149.2664
Thu, 30 Oct 20149.2710
Wed, 29 Oct 20149.3294
Tue, 28 Oct 20149.3630
Mon, 27 Oct 20149.2568
Fri, 24 Oct 20149.1881
Thu, 23 Oct 20149.1869
Wed, 22 Oct 20149.2118
Tue, 21 Oct 20149.2004
Mon, 20 Oct 20149.1969
Fri, 17 Oct 20149.1532
Thu, 16 Oct 20149.1931
Wed, 15 Oct 20149.2003
Tue, 14 Oct 20149.1585
Mon, 13 Oct 20149.1103
Fri, 10 Oct 20149.1506
Thu, 9 Oct 20149.1262
Wed, 8 Oct 20149.1322
Tue, 7 Oct 20149.0668
Mon, 6 Oct 20149.0773
Fri, 3 Oct 20149.1122
Thu, 2 Oct 20149.0894
Wed, 1 Oct 20149.0932
Tue, 30 Sep 20149.1465
Mon, 29 Sep 20149.2018
Fri, 26 Sep 20149.2132
Thu, 25 Sep 20149.1836
Wed, 24 Sep 20149.1825
Tue, 23 Sep 20149.1725
Mon, 22 Sep 20149.1715
Fri, 19 Sep 20149.1650
Thu, 18 Sep 20149.1928
Wed, 17 Sep 20149.2634
Tue, 16 Sep 20149.2376
Mon, 15 Sep 20149.2329
Fri, 12 Sep 20149.2308
Thu, 11 Sep 20149.1945
Wed, 10 Sep 20149.1819
Tue, 9 Sep 20149.1708
Mon, 8 Sep 20149.1732
Fri, 5 Sep 20149.1813
Thu, 4 Sep 20149.1570
Wed, 3 Sep 20149.1969
Tue, 2 Sep 20149.2018
Mon, 1 Sep 20149.1921
Fri, 29 Aug 20149.1658
Thu, 28 Aug 20149.1990
Wed, 27 Aug 20149.1608
Tue, 26 Aug 20149.1563
Mon, 25 Aug 20149.1489
Fri, 22 Aug 20149.1532
Thu, 21 Aug 20149.1695
Wed, 20 Aug 20149.1651
Tue, 19 Aug 20149.1529
Mon, 18 Aug 20149.1633
Fri, 15 Aug 20149.1542
Thu, 14 Aug 20149.1842
Wed, 13 Aug 20149.1884
Tue, 12 Aug 20149.1817
Mon, 11 Aug 20149.1941
Fri, 8 Aug 20149.2440
Thu, 7 Aug 20149.2334
Wed, 6 Aug 20149.2454
Tue, 5 Aug 20149.2066
Mon, 4 Aug 20149.2563
Fri, 1 Aug 20149.2205
Thu, 31 Jul 20149.2261
Wed, 30 Jul 20149.2272
Tue, 29 Jul 20149.1801
Mon, 28 Jul 20149.1523
Fri, 25 Jul 20149.1661
Thu, 24 Jul 20149.2102
Wed, 23 Jul 20149.2016
Tue, 22 Jul 20149.2414
Mon, 21 Jul 20149.2592
Fri, 18 Jul 20149.2282
Thu, 17 Jul 20149.2470
Wed, 16 Jul 20149.2495
Tue, 15 Jul 20149.2564
Mon, 14 Jul 20149.2482
Fri, 11 Jul 20149.2176
Thu, 10 Jul 20149.2168
Wed, 9 Jul 20149.2585
Tue, 8 Jul 20149.2977
Mon, 7 Jul 20149.3098
Fri, 4 Jul 20149.3129
Thu, 3 Jul 20149.3286
Wed, 2 Jul 20149.1574
Tue, 1 Jul 20149.1600
Mon, 30 Jun 20149.1762
Fri, 27 Jun 20149.1962
Thu, 26 Jun 20149.1841
Wed, 25 Jun 20149.1734
Tue, 24 Jun 20149.1516
Mon, 23 Jun 20149.1283
Fri, 20 Jun 20149.1490
Thu, 19 Jun 20149.0885
Wed, 18 Jun 20149.0070
Tue, 17 Jun 20149.0058
Mon, 16 Jun 20149.0005
Fri, 13 Jun 20149.0232
Thu, 12 Jun 20149.0637
Wed, 11 Jun 20149.0467
Tue, 10 Jun 20149.0686
Mon, 9 Jun 20149.0795
Fri, 6 Jun 20149.0674
Thu, 5 Jun 20149.0285
Wed, 4 Jun 20149.0740
Tue, 3 Jun 20149.1044
Mon, 2 Jun 20149.1027
Fri, 30 May 20149.0823
Thu, 29 May 20149.0255
Wed, 28 May 20149.0320
Tue, 27 May 20149.0393
Mon, 26 May 20149.0371
Fri, 23 May 20149.0600
Thu, 22 May 20148.9944
Wed, 21 May 20149.0008
Tue, 20 May 20149.0294
Mon, 19 May 20149.0461
Fri, 16 May 20149.0122
Thu, 15 May 20148.9740
Wed, 14 May 20148.9990
Tue, 13 May 20148.9910
Mon, 12 May 20149.0155
Fri, 9 May 20149.0189
Thu, 8 May 20149.0439
Wed, 7 May 20149.0497
Tue, 6 May 20149.0666
Mon, 5 May 20149.0844
Fri, 2 May 20149.0246
Wed, 30 Apr 20149.0723
Tue, 29 Apr 20149.0555
Mon, 28 Apr 20149.0520
Fri, 25 Apr 20149.0927
Thu, 24 Apr 20149.0690
Wed, 23 Apr 20149.0829
Tue, 22 Apr 20149.0925
Thu, 17 Apr 20149.1091
Wed, 16 Apr 20149.0920
Tue, 15 Apr 20149.0902
Mon, 14 Apr 20149.0688
Fri, 11 Apr 20149.0754
Thu, 10 Apr 20149.0518
Wed, 9 Apr 20148.9953
Tue, 8 Apr 20148.9653
Mon, 7 Apr 20148.9733
Fri, 4 Apr 20148.9598
Thu, 3 Apr 20148.9554
Wed, 2 Apr 20148.9049
Tue, 1 Apr 20148.9002
Mon, 31 Mar 20148.9483
Fri, 28 Mar 20148.9312
Thu, 27 Mar 20148.9191
Wed, 26 Mar 20148.9032
Tue, 25 Mar 20148.8576
Mon, 24 Mar 20148.8624
Fri, 21 Mar 20148.8541
Thu, 20 Mar 20148.8576
Wed, 19 Mar 20148.8339
Tue, 18 Mar 20148.8226
Mon, 17 Mar 20148.8604
Fri, 14 Mar 20148.8676
Thu, 13 Mar 20148.8495
Wed, 12 Mar 20148.8619
Tue, 11 Mar 20148.8287
Mon, 10 Mar 20148.8735
Fri, 7 Mar 20148.8590
Thu, 6 Mar 20148.8300
Wed, 5 Mar 20148.8519
Tue, 4 Mar 20148.8603
Mon, 3 Mar 20148.8652
Fri, 28 Feb 20148.8525
Thu, 27 Feb 20148.9184
Wed, 26 Feb 20148.9287
Tue, 25 Feb 20148.9313
Mon, 24 Feb 20148.9372
Fri, 21 Feb 20148.9953
Thu, 20 Feb 20148.9606
Wed, 19 Feb 20148.9382
Tue, 18 Feb 20148.9220
Mon, 17 Feb 20148.8286
Fri, 14 Feb 20148.8486
Thu, 13 Feb 20148.8106
Wed, 12 Feb 20148.7718
Tue, 11 Feb 20148.8200
Mon, 10 Feb 20148.8457
Fri, 7 Feb 20148.8595
Thu, 6 Feb 20148.7883
Wed, 5 Feb 20148.8290
Tue, 4 Feb 20148.8231
Mon, 3 Feb 20148.8318
Fri, 31 Jan 20148.8509
Thu, 30 Jan 20148.8347
Wed, 29 Jan 20148.8005
Tue, 28 Jan 20148.8158
Mon, 27 Jan 20148.8057
Fri, 24 Jan 20148.8197
Thu, 23 Jan 20148.7661
Wed, 22 Jan 20148.7958
Tue, 21 Jan 20148.8071
Mon, 20 Jan 20148.7830
Fri, 17 Jan 20148.7937
Thu, 16 Jan 20148.8174
Wed, 15 Jan 20148.7955
Tue, 14 Jan 20148.8198
Mon, 13 Jan 20148.8713
Fri, 10 Jan 20148.8820
Thu, 9 Jan 20148.9260
Wed, 8 Jan 20148.8964
Tue, 7 Jan 20148.8573
Mon, 6 Jan 20148.8687
Fri, 3 Jan 20148.8561
Thu, 2 Jan 20148.8832

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"