1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2011

European Central Bank SEK rates in 2011

Average 1 EUR = 9.0298 SEK

The mean of all 257 publications in 2011, ranging from 8.7090 to 9.3127 SEK.

8.809.009.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20118.9120
Thu, 29 Dec 20118.9414
Wed, 28 Dec 20118.9685
Tue, 27 Dec 20118.9735
Fri, 23 Dec 20118.9648
Thu, 22 Dec 20118.9952
Wed, 21 Dec 20119.0021
Tue, 20 Dec 20118.9780
Mon, 19 Dec 20118.9898
Fri, 16 Dec 20119.0337
Thu, 15 Dec 20119.0708
Wed, 14 Dec 20119.0852
Tue, 13 Dec 20119.0605
Mon, 12 Dec 20119.0525
Fri, 9 Dec 20119.0185
Thu, 8 Dec 20119.0140
Wed, 7 Dec 20119.0149
Tue, 6 Dec 20119.0552
Mon, 5 Dec 20119.0460
Fri, 2 Dec 20119.0834
Thu, 1 Dec 20119.1258
Wed, 30 Nov 20119.1460
Tue, 29 Nov 20119.2195
Mon, 28 Nov 20119.2597
Fri, 25 Nov 20119.2505
Thu, 24 Nov 20119.2440
Wed, 23 Nov 20119.2157
Tue, 22 Nov 20119.2035
Mon, 21 Nov 20119.1795
Fri, 18 Nov 20119.1606
Thu, 17 Nov 20119.1747
Wed, 16 Nov 20119.1313
Tue, 15 Nov 20119.1238
Mon, 14 Nov 20119.1146
Fri, 11 Nov 20119.0935
Thu, 10 Nov 20119.0643
Wed, 9 Nov 20119.0753
Tue, 8 Nov 20119.0355
Mon, 7 Nov 20119.0845
Fri, 4 Nov 20119.1113
Thu, 3 Nov 20119.0272
Wed, 2 Nov 20119.0730
Tue, 1 Nov 20119.0625
Mon, 31 Oct 20119.0090
Fri, 28 Oct 20119.0182
Thu, 27 Oct 20119.0280
Wed, 26 Oct 20119.0967
Tue, 25 Oct 20119.1110
Mon, 24 Oct 20119.1065
Fri, 21 Oct 20119.1031
Thu, 20 Oct 20119.0978
Wed, 19 Oct 20119.1245
Tue, 18 Oct 20119.1589
Mon, 17 Oct 20119.1582
Fri, 14 Oct 20119.1395
Thu, 13 Oct 20119.1374
Wed, 12 Oct 20119.1171
Tue, 11 Oct 20119.1202
Mon, 10 Oct 20119.1249
Fri, 7 Oct 20119.1330
Thu, 6 Oct 20119.1650
Wed, 5 Oct 20119.1190
Tue, 4 Oct 20119.1628
Mon, 3 Oct 20119.1592
Fri, 30 Sep 20119.2580
Thu, 29 Sep 20119.2116
Wed, 28 Sep 20119.1930
Tue, 27 Sep 20119.1774
Mon, 26 Sep 20119.2475
Fri, 23 Sep 20119.3127
Thu, 22 Sep 20119.2762
Wed, 21 Sep 20119.1170
Tue, 20 Sep 20119.1198
Mon, 19 Sep 20119.1684
Fri, 16 Sep 20119.1610
Thu, 15 Sep 20119.1940
Wed, 14 Sep 20119.1720
Tue, 13 Sep 20119.1260
Mon, 12 Sep 20118.9905
Fri, 9 Sep 20118.8945
Thu, 8 Sep 20118.9556
Wed, 7 Sep 20118.9729
Tue, 6 Sep 20119.0888
Mon, 5 Sep 20119.0975
Fri, 2 Sep 20119.1237
Thu, 1 Sep 20119.0960
Wed, 31 Aug 20119.1640
Tue, 30 Aug 20119.1900
Mon, 29 Aug 20119.1157
Fri, 26 Aug 20119.1082
Thu, 25 Aug 20119.1099
Wed, 24 Aug 20119.1234
Tue, 23 Aug 20119.1046
Mon, 22 Aug 20119.1403
Fri, 19 Aug 20119.2204
Thu, 18 Aug 20119.1590
Wed, 17 Aug 20119.1685
Tue, 16 Aug 20119.2498
Mon, 15 Aug 20119.2850
Fri, 12 Aug 20119.2376
Thu, 11 Aug 20119.2947
Wed, 10 Aug 20119.2323
Tue, 9 Aug 20119.2127
Mon, 8 Aug 20119.2259
Fri, 5 Aug 20119.2070
Thu, 4 Aug 20119.1494
Wed, 3 Aug 20119.0875
Tue, 2 Aug 20119.0130
Mon, 1 Aug 20119.0070
Fri, 29 Jul 20119.0689
Thu, 28 Jul 20119.0735
Wed, 27 Jul 20119.0632
Tue, 26 Jul 20119.0728
Mon, 25 Jul 20119.1083
Fri, 22 Jul 20119.0787
Thu, 21 Jul 20119.1008
Wed, 20 Jul 20119.1713
Tue, 19 Jul 20119.2300
Mon, 18 Jul 20119.2534
Fri, 15 Jul 20119.2121
Thu, 14 Jul 20119.1975
Wed, 13 Jul 20119.2264
Tue, 12 Jul 20119.2090
Mon, 11 Jul 20119.1720
Fri, 8 Jul 20119.0838
Thu, 7 Jul 20119.0950
Wed, 6 Jul 20119.0902
Tue, 5 Jul 20119.0806
Mon, 4 Jul 20119.0992
Fri, 1 Jul 20119.1280
Thu, 30 Jun 20119.1739
Wed, 29 Jun 20119.2047
Tue, 28 Jun 20119.2475
Mon, 27 Jun 20119.1929
Fri, 24 Jun 20119.1802
Thu, 23 Jun 20119.1650
Wed, 22 Jun 20119.1550
Tue, 21 Jun 20119.1564
Mon, 20 Jun 20119.1708
Fri, 17 Jun 20119.1887
Thu, 16 Jun 20119.2034
Wed, 15 Jun 20119.1482
Tue, 14 Jun 20119.1183
Mon, 13 Jun 20119.1244
Fri, 10 Jun 20119.0885
Thu, 9 Jun 20119.0605
Wed, 8 Jun 20119.0442
Tue, 7 Jun 20119.0082
Mon, 6 Jun 20118.9965
Fri, 3 Jun 20118.9970
Thu, 2 Jun 20118.9607
Wed, 1 Jun 20118.8890
Tue, 31 May 20118.8932
Mon, 30 May 20118.8914
Fri, 27 May 20118.9108
Thu, 26 May 20118.9010
Wed, 25 May 20118.9150
Tue, 24 May 20118.9200
Mon, 23 May 20118.9155
Fri, 20 May 20118.9324
Thu, 19 May 20118.9640
Wed, 18 May 20118.9840
Tue, 17 May 20119.0015
Mon, 16 May 20119.0090
Fri, 13 May 20118.9951
Thu, 12 May 20118.9566
Wed, 11 May 20118.9460
Tue, 10 May 20118.9565
Mon, 9 May 20118.9791
Fri, 6 May 20119.0215
Thu, 5 May 20119.0682
Wed, 4 May 20119.0105
Tue, 3 May 20118.9581
Mon, 2 May 20118.9267
Fri, 29 Apr 20118.9140
Thu, 28 Apr 20118.9280
Wed, 27 Apr 20118.9364
Tue, 26 Apr 20118.9257
Thu, 21 Apr 20118.8885
Wed, 20 Apr 20118.9011
Tue, 19 Apr 20118.9210
Mon, 18 Apr 20118.9352
Fri, 15 Apr 20118.9660
Thu, 14 Apr 20119.0293
Wed, 13 Apr 20119.0300
Tue, 12 Apr 20119.0822
Mon, 11 Apr 20119.0125
Fri, 8 Apr 20118.9895
Thu, 7 Apr 20119.0455
Wed, 6 Apr 20119.0124
Tue, 5 Apr 20118.9895
Mon, 4 Apr 20118.9880
Fri, 1 Apr 20118.9382
Thu, 31 Mar 20118.9329
Wed, 30 Mar 20118.9185
Tue, 29 Mar 20118.9850
Mon, 28 Mar 20118.9729
Fri, 25 Mar 20118.9922
Thu, 24 Mar 20118.9455
Wed, 23 Mar 20118.9310
Tue, 22 Mar 20118.9320
Mon, 21 Mar 20118.9006
Fri, 18 Mar 20118.9065
Thu, 17 Mar 20118.9905
Wed, 16 Mar 20118.9730
Tue, 15 Mar 20118.9790
Mon, 14 Mar 20118.8405
Fri, 11 Mar 20118.8130
Thu, 10 Mar 20118.8115
Wed, 9 Mar 20118.8055
Tue, 8 Mar 20118.8470
Mon, 7 Mar 20118.8755
Fri, 4 Mar 20118.8350
Thu, 3 Mar 20118.7576
Wed, 2 Mar 20118.7330
Tue, 1 Mar 20118.7090
Mon, 28 Feb 20118.7445
Fri, 25 Feb 20118.8320
Thu, 24 Feb 20118.7985
Wed, 23 Feb 20118.7935
Tue, 22 Feb 20118.7870
Mon, 21 Feb 20118.7620
Fri, 18 Feb 20118.7328
Thu, 17 Feb 20118.7430
Wed, 16 Feb 20118.7325
Tue, 15 Feb 20118.7255
Mon, 14 Feb 20118.7562
Fri, 11 Feb 20118.8022
Thu, 10 Feb 20118.8234
Wed, 9 Feb 20118.7885
Tue, 8 Feb 20118.7715
Mon, 7 Feb 20118.8050
Fri, 4 Feb 20118.8185
Thu, 3 Feb 20118.8800
Wed, 2 Feb 20118.8615
Tue, 1 Feb 20118.8050
Mon, 31 Jan 20118.8670
Fri, 28 Jan 20118.8530
Thu, 27 Jan 20118.8452
Wed, 26 Jan 20118.8585
Tue, 25 Jan 20118.9074
Mon, 24 Jan 20118.9530
Fri, 21 Jan 20118.9590
Thu, 20 Jan 20118.9490
Wed, 19 Jan 20118.9325
Tue, 18 Jan 20118.9203
Mon, 17 Jan 20118.9160
Fri, 14 Jan 20118.9765
Thu, 13 Jan 20118.9005
Wed, 12 Jan 20118.8435
Tue, 11 Jan 20118.8740
Mon, 10 Jan 20118.9205
Fri, 7 Jan 20118.9378
Thu, 6 Jan 20118.9210
Wed, 5 Jan 20118.9295
Tue, 4 Jan 20118.9545
Mon, 3 Jan 20118.9370

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"