1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2016

European Central Bank SEK rates in 2016

Average 1 EUR = 9.4689 SEK

The mean of all 257 publications in 2016, ranging from 9.1381 to 10.0025 SEK.

9.5010.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20169.5525
Thu, 29 Dec 20169.5585
Wed, 28 Dec 20169.5783
Tue, 27 Dec 20169.6588
Fri, 23 Dec 20169.6460
Thu, 22 Dec 20169.6008
Wed, 21 Dec 20169.6385
Tue, 20 Dec 20169.7265
Mon, 19 Dec 20169.7800
Fri, 16 Dec 20169.7890
Thu, 15 Dec 20169.7688
Wed, 14 Dec 20169.7553
Tue, 13 Dec 20169.7180
Mon, 12 Dec 20169.7445
Fri, 9 Dec 20169.6910
Thu, 8 Dec 20169.7228
Wed, 7 Dec 20169.7735
Tue, 6 Dec 20169.8030
Mon, 5 Dec 20169.8015
Fri, 2 Dec 20169.7983
Thu, 1 Dec 20169.7935
Wed, 30 Nov 20169.7538
Tue, 29 Nov 20169.7668
Mon, 28 Nov 20169.7798
Fri, 25 Nov 20169.7840
Thu, 24 Nov 20169.7658
Wed, 23 Nov 20169.7863
Tue, 22 Nov 20169.7973
Mon, 21 Nov 20169.8145
Fri, 18 Nov 20169.8243
Thu, 17 Nov 20169.8368
Wed, 16 Nov 20169.8328
Tue, 15 Nov 20169.8510
Mon, 14 Nov 20169.8095
Fri, 11 Nov 20169.8610
Thu, 10 Nov 20169.9090
Wed, 9 Nov 201610.0025
Tue, 8 Nov 20169.9185
Mon, 7 Nov 20169.9833
Fri, 4 Nov 20169.9630
Thu, 3 Nov 20169.9068
Wed, 2 Nov 20169.8910
Tue, 1 Nov 20169.8800
Mon, 31 Oct 20169.8650
Fri, 28 Oct 20169.8620
Thu, 27 Oct 20169.8150
Wed, 26 Oct 20169.7368
Tue, 25 Oct 20169.7180
Mon, 24 Oct 20169.7050
Fri, 21 Oct 20169.6913
Thu, 20 Oct 20169.7040
Wed, 19 Oct 20169.6980
Tue, 18 Oct 20169.7025
Mon, 17 Oct 20169.7028
Fri, 14 Oct 20169.7068
Thu, 13 Oct 20169.7365
Wed, 12 Oct 20169.7318
Tue, 11 Oct 20169.7318
Mon, 10 Oct 20169.6618
Fri, 7 Oct 20169.6335
Thu, 6 Oct 20169.6320
Wed, 5 Oct 20169.6260
Tue, 4 Oct 20169.6005
Mon, 3 Oct 20169.5930
Fri, 30 Sep 20169.6210
Thu, 29 Sep 20169.6218
Wed, 28 Sep 20169.6165
Tue, 27 Sep 20169.6213
Mon, 26 Sep 20169.6075
Fri, 23 Sep 20169.5820
Thu, 22 Sep 20169.5833
Wed, 21 Sep 20169.5698
Tue, 20 Sep 20169.5763
Mon, 19 Sep 20169.5688
Fri, 16 Sep 20169.5570
Thu, 15 Sep 20169.5500
Wed, 14 Sep 20169.5343
Tue, 13 Sep 20169.5380
Mon, 12 Sep 20169.5587
Fri, 9 Sep 20169.5020
Thu, 8 Sep 20169.4945
Wed, 7 Sep 20169.5063
Tue, 6 Sep 20169.5360
Mon, 5 Sep 20169.5478
Fri, 2 Sep 20169.5985
Thu, 1 Sep 20169.5490
Wed, 31 Aug 20169.5159
Tue, 30 Aug 20169.5008
Mon, 29 Aug 20169.4940
Fri, 26 Aug 20169.4903
Thu, 25 Aug 20169.4956
Wed, 24 Aug 20169.4545
Tue, 23 Aug 20169.4673
Mon, 22 Aug 20169.4825
Fri, 19 Aug 20169.4936
Thu, 18 Aug 20169.4759
Wed, 17 Aug 20169.4951
Tue, 16 Aug 20169.4532
Mon, 15 Aug 20169.4601
Fri, 12 Aug 20169.4299
Thu, 11 Aug 20169.4310
Wed, 10 Aug 20169.4811
Tue, 9 Aug 20169.4875
Mon, 8 Aug 20169.5250
Fri, 5 Aug 20169.5043
Thu, 4 Aug 20169.5105
Wed, 3 Aug 20169.5146
Tue, 2 Aug 20169.5537
Mon, 1 Aug 20169.5833
Fri, 29 Jul 20169.5673
Thu, 28 Jul 20169.5497
Wed, 27 Jul 20169.5370
Tue, 26 Jul 20169.5124
Mon, 25 Jul 20169.5070
Fri, 22 Jul 20169.4979
Thu, 21 Jul 20169.4736
Wed, 20 Jul 20169.4684
Tue, 19 Jul 20169.4922
Mon, 18 Jul 20169.4679
Fri, 15 Jul 20169.4556
Thu, 14 Jul 20169.4413
Wed, 13 Jul 20169.4368
Tue, 12 Jul 20169.4470
Mon, 11 Jul 20169.4760
Fri, 8 Jul 20169.4685
Thu, 7 Jul 20169.4792
Wed, 6 Jul 20169.4671
Tue, 5 Jul 20169.4329
Mon, 4 Jul 20169.3910
Fri, 1 Jul 20169.3900
Thu, 30 Jun 20169.4242
Wed, 29 Jun 20169.4311
Tue, 28 Jun 20169.4425
Mon, 27 Jun 20169.4050
Fri, 24 Jun 20169.4610
Thu, 23 Jun 20169.3030
Wed, 22 Jun 20169.3468
Tue, 21 Jun 20169.3240
Mon, 20 Jun 20169.3338
Fri, 17 Jun 20169.3815
Thu, 16 Jun 20169.3915
Wed, 15 Jun 20169.3540
Tue, 14 Jun 20169.3184
Mon, 13 Jun 20169.3265
Fri, 10 Jun 20169.3233
Thu, 9 Jun 20169.2433
Wed, 8 Jun 20169.2283
Tue, 7 Jun 20169.2238
Mon, 6 Jun 20169.2460
Fri, 3 Jun 20169.2605
Thu, 2 Jun 20169.2945
Wed, 1 Jun 20169.2796
Tue, 31 May 20169.2910
Mon, 30 May 20169.2830
Fri, 27 May 20169.2673
Thu, 26 May 20169.2870
Wed, 25 May 20169.2651
Tue, 24 May 20169.3060
Mon, 23 May 20169.3440
Fri, 20 May 20169.3588
Thu, 19 May 20169.3709
Wed, 18 May 20169.3525
Tue, 17 May 20169.3513
Mon, 16 May 20169.3370
Fri, 13 May 20169.3285
Thu, 12 May 20169.2945
Wed, 11 May 20169.2920
Tue, 10 May 20169.2778
Mon, 9 May 20169.2730
Fri, 6 May 20169.2753
Thu, 5 May 20169.2575
Wed, 4 May 20169.2630
Tue, 3 May 20169.2305
Mon, 2 May 20169.1803
Fri, 29 Apr 20169.1689
Thu, 28 Apr 20169.1763
Wed, 27 Apr 20169.1613
Tue, 26 Apr 20169.1545
Mon, 25 Apr 20169.1570
Fri, 22 Apr 20169.1381
Thu, 21 Apr 20169.1845
Wed, 20 Apr 20169.1643
Tue, 19 Apr 20169.1773
Mon, 18 Apr 20169.1948
Fri, 15 Apr 20169.1902
Thu, 14 Apr 20169.1580
Wed, 13 Apr 20169.1760
Tue, 12 Apr 20169.2138
Mon, 11 Apr 20169.2815
Fri, 8 Apr 20169.2928
Thu, 7 Apr 20169.2575
Wed, 6 Apr 20169.2628
Tue, 5 Apr 20169.2560
Mon, 4 Apr 20169.2493
Fri, 1 Apr 20169.2413
Thu, 31 Mar 20169.2253
Wed, 30 Mar 20169.2420
Tue, 29 Mar 20169.2690
Thu, 24 Mar 20169.2688
Wed, 23 Mar 20169.2315
Tue, 22 Mar 20169.2315
Mon, 21 Mar 20169.2538
Fri, 18 Mar 20169.2773
Thu, 17 Mar 20169.2935
Wed, 16 Mar 20169.2235
Tue, 15 Mar 20169.2421
Mon, 14 Mar 20169.2810
Fri, 11 Mar 20169.3090
Thu, 10 Mar 20169.2361
Wed, 9 Mar 20169.2920
Tue, 8 Mar 20169.3728
Mon, 7 Mar 20169.3309
Fri, 4 Mar 20169.3345
Thu, 3 Mar 20169.3620
Wed, 2 Mar 20169.3385
Tue, 1 Mar 20169.3650
Mon, 29 Feb 20169.3219
Fri, 26 Feb 20169.3710
Thu, 25 Feb 20169.3808
Wed, 24 Feb 20169.3636
Tue, 23 Feb 20169.3510
Mon, 22 Feb 20169.3572
Fri, 19 Feb 20169.3838
Thu, 18 Feb 20169.4014
Wed, 17 Feb 20169.4723
Tue, 16 Feb 20169.4742
Mon, 15 Feb 20169.4862
Fri, 12 Feb 20169.4550
Thu, 11 Feb 20169.5188
Wed, 10 Feb 20169.5162
Tue, 9 Feb 20169.5142
Mon, 8 Feb 20169.4307
Fri, 5 Feb 20169.4325
Thu, 4 Feb 20169.4036
Wed, 3 Feb 20169.3580
Tue, 2 Feb 20169.3437
Mon, 1 Feb 20169.2835
Fri, 29 Jan 20169.3483
Thu, 28 Jan 20169.3046
Wed, 27 Jan 20169.2591
Tue, 26 Jan 20169.2644
Mon, 25 Jan 20169.2758
Fri, 22 Jan 20169.2738
Thu, 21 Jan 20169.3527
Wed, 20 Jan 20169.3431
Tue, 19 Jan 20169.3231
Mon, 18 Jan 20169.3411
Fri, 15 Jan 20169.3474
Thu, 14 Jan 20169.2850
Wed, 13 Jan 20169.2460
Tue, 12 Jan 20169.2483
Mon, 11 Jan 20169.2720
Fri, 8 Jan 20169.2640
Thu, 7 Jan 20169.2780
Wed, 6 Jan 20169.2330
Tue, 5 Jan 20169.2235
Mon, 4 Jan 20169.1696

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"