1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2009

European Central Bank SEK rates in 2009

Average 1 EUR = 10.619 SEK

The mean of all 256 publications in 2009, ranging from 10.078 to 11.714 SEK.

10.0010.5011.0011.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in SEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200910.252
Wed, 30 Dec 200910.295
Tue, 29 Dec 200910.355
Mon, 28 Dec 200910.397
Thu, 24 Dec 200910.454
Wed, 23 Dec 200910.451
Tue, 22 Dec 200910.430
Mon, 21 Dec 200910.404
Fri, 18 Dec 200910.458
Thu, 17 Dec 200910.438
Wed, 16 Dec 200910.421
Tue, 15 Dec 200910.464
Mon, 14 Dec 200910.423
Fri, 11 Dec 200910.449
Thu, 10 Dec 200910.437
Wed, 9 Dec 200910.500
Tue, 8 Dec 200910.484
Mon, 7 Dec 200910.431
Fri, 4 Dec 200910.372
Thu, 3 Dec 200910.316
Wed, 2 Dec 200910.341
Tue, 1 Dec 200910.419
Mon, 30 Nov 200910.453
Fri, 27 Nov 200910.432
Thu, 26 Nov 200910.455
Wed, 25 Nov 200910.357
Tue, 24 Nov 200910.315
Mon, 23 Nov 200910.299
Fri, 20 Nov 200910.354
Thu, 19 Nov 200910.286
Wed, 18 Nov 200910.212
Tue, 17 Nov 200910.222
Mon, 16 Nov 200910.194
Fri, 13 Nov 200910.238
Thu, 12 Nov 200910.248
Wed, 11 Nov 200910.223
Tue, 10 Nov 200910.285
Mon, 9 Nov 200910.301
Fri, 6 Nov 200910.387
Thu, 5 Nov 200910.440
Wed, 4 Nov 200910.438
Tue, 3 Nov 200910.464
Mon, 2 Nov 200910.394
Fri, 30 Oct 200910.385
Thu, 29 Oct 200910.336
Wed, 28 Oct 200910.391
Tue, 27 Oct 200910.260
Mon, 26 Oct 200910.200
Fri, 23 Oct 200910.234
Thu, 22 Oct 200910.323
Wed, 21 Oct 200910.316
Tue, 20 Oct 200910.369
Mon, 19 Oct 200910.398
Fri, 16 Oct 200910.391
Thu, 15 Oct 200910.336
Wed, 14 Oct 200910.303
Tue, 13 Oct 200910.339
Mon, 12 Oct 200910.298
Fri, 9 Oct 200910.276
Thu, 8 Oct 200910.313
Wed, 7 Oct 200910.361
Tue, 6 Oct 200910.257
Mon, 5 Oct 200910.303
Fri, 2 Oct 200910.249
Thu, 1 Oct 200910.189
Wed, 30 Sep 200910.232
Tue, 29 Sep 200910.233
Mon, 28 Sep 200910.230
Fri, 25 Sep 200910.154
Thu, 24 Sep 200910.111
Wed, 23 Sep 200910.078
Tue, 22 Sep 200910.094
Mon, 21 Sep 200910.139
Fri, 18 Sep 200910.113
Thu, 17 Sep 200910.113
Wed, 16 Sep 200910.140
Tue, 15 Sep 200910.244
Mon, 14 Sep 200910.263
Fri, 11 Sep 200910.213
Thu, 10 Sep 200910.243
Wed, 9 Sep 200910.231
Tue, 8 Sep 200910.187
Mon, 7 Sep 200910.196
Fri, 4 Sep 200910.284
Thu, 3 Sep 200910.314
Wed, 2 Sep 200910.319
Tue, 1 Sep 200910.220
Mon, 31 Aug 200910.219
Fri, 28 Aug 200910.148
Thu, 27 Aug 200910.162
Wed, 26 Aug 200910.145
Tue, 25 Aug 200910.090
Mon, 24 Aug 200910.105
Fri, 21 Aug 200910.143
Thu, 20 Aug 200910.198
Wed, 19 Aug 200910.259
Tue, 18 Aug 200910.238
Mon, 17 Aug 200910.288
Fri, 14 Aug 200910.184
Thu, 13 Aug 200910.196
Wed, 12 Aug 200910.266
Tue, 11 Aug 200910.349
Mon, 10 Aug 200910.213
Fri, 7 Aug 200910.301
Thu, 6 Aug 200910.271
Wed, 5 Aug 200910.268
Tue, 4 Aug 200910.304
Mon, 3 Aug 200910.298
Fri, 31 Jul 200910.336
Thu, 30 Jul 200910.452
Wed, 29 Jul 200910.585
Tue, 28 Jul 200910.585
Mon, 27 Jul 200910.527
Fri, 24 Jul 200910.600
Thu, 23 Jul 200910.757
Wed, 22 Jul 200910.807
Tue, 21 Jul 200910.893
Mon, 20 Jul 200911.002
Fri, 17 Jul 200911.048
Thu, 16 Jul 200911.014
Wed, 15 Jul 200910.975
Tue, 14 Jul 200910.973
Mon, 13 Jul 200911.052
Fri, 10 Jul 200911.002
Thu, 9 Jul 200910.979
Wed, 8 Jul 200911.060
Tue, 7 Jul 200910.965
Mon, 6 Jul 200910.921
Fri, 3 Jul 200910.914
Thu, 2 Jul 200910.840
Wed, 1 Jul 200910.720
Tue, 30 Jun 200910.813
Mon, 29 Jun 200910.866
Fri, 26 Jun 200910.960
Thu, 25 Jun 200911.072
Wed, 24 Jun 200911.026
Tue, 23 Jun 200911.103
Mon, 22 Jun 200911.079
Fri, 19 Jun 200910.973
Thu, 18 Jun 200910.966
Wed, 17 Jun 200910.893
Tue, 16 Jun 200910.860
Mon, 15 Jun 200910.835
Fri, 12 Jun 200910.756
Thu, 11 Jun 200910.803
Wed, 10 Jun 200910.730
Tue, 9 Jun 200910.800
Mon, 8 Jun 200910.893
Fri, 5 Jun 200910.925
Thu, 4 Jun 200910.812
Wed, 3 Jun 200910.777
Tue, 2 Jun 200910.638
Mon, 1 Jun 200910.597
Fri, 29 May 200910.668
Thu, 28 May 200910.735
Wed, 27 May 200910.654
Tue, 26 May 200910.555
Mon, 25 May 200910.472
Fri, 22 May 200910.480
Thu, 21 May 200910.448
Wed, 20 May 200910.492
Tue, 19 May 200910.471
Mon, 18 May 200910.605
Fri, 15 May 200910.637
Thu, 14 May 200910.771
Wed, 13 May 200910.653
Tue, 12 May 200910.622
Mon, 11 May 200910.521
Fri, 8 May 200910.512
Thu, 7 May 200910.477
Wed, 6 May 200910.616
Tue, 5 May 200910.587
Mon, 4 May 200910.667
Thu, 30 Apr 200910.692
Wed, 29 Apr 200910.760
Tue, 28 Apr 200910.748
Mon, 27 Apr 200910.727
Fri, 24 Apr 200910.831
Thu, 23 Apr 200910.916
Wed, 22 Apr 200911.038
Tue, 21 Apr 200911.176
Mon, 20 Apr 200911.118
Fri, 17 Apr 200911.041
Thu, 16 Apr 200910.934
Wed, 15 Apr 200910.865
Tue, 14 Apr 200910.846
Thu, 9 Apr 200910.859
Wed, 8 Apr 200910.898
Tue, 7 Apr 200910.878
Mon, 6 Apr 200910.740
Fri, 3 Apr 200910.775
Thu, 2 Apr 200910.822
Wed, 1 Apr 200910.930
Tue, 31 Mar 200910.940
Mon, 30 Mar 200910.966
Fri, 27 Mar 200910.894
Thu, 26 Mar 200910.877
Wed, 25 Mar 200910.957
Tue, 24 Mar 200910.917
Mon, 23 Mar 200911.076
Fri, 20 Mar 200911.056
Thu, 19 Mar 200910.866
Wed, 18 Mar 200910.963
Tue, 17 Mar 200911.027
Mon, 16 Mar 200910.987
Fri, 13 Mar 200911.103
Thu, 12 Mar 200911.212
Wed, 11 Mar 200911.248
Tue, 10 Mar 200911.463
Mon, 9 Mar 200911.566
Fri, 6 Mar 200911.714
Thu, 5 Mar 200911.483
Wed, 4 Mar 200911.518
Tue, 3 Mar 200911.485
Mon, 2 Mar 200911.576
Fri, 27 Feb 200911.452
Thu, 26 Feb 200911.318
Wed, 25 Feb 200911.306
Tue, 24 Feb 200911.342
Mon, 23 Feb 200911.135
Fri, 20 Feb 200911.073
Thu, 19 Feb 200910.899
Wed, 18 Feb 200911.109
Tue, 17 Feb 200910.978
Mon, 16 Feb 200910.923
Fri, 13 Feb 200910.746
Thu, 12 Feb 200910.795
Wed, 11 Feb 200910.818
Tue, 10 Feb 200910.521
Mon, 9 Feb 200910.438
Fri, 6 Feb 200910.566
Thu, 5 Feb 200910.627
Wed, 4 Feb 200910.669
Tue, 3 Feb 200910.751
Mon, 2 Feb 200910.677
Fri, 30 Jan 200910.609
Thu, 29 Jan 200910.534
Wed, 28 Jan 200910.615
Tue, 27 Jan 200910.538
Mon, 26 Jan 200910.600
Fri, 23 Jan 200910.706
Thu, 22 Jan 200910.691
Wed, 21 Jan 200910.768
Tue, 20 Jan 200910.890
Mon, 19 Jan 200910.787
Fri, 16 Jan 200910.767
Thu, 15 Jan 200910.993
Wed, 14 Jan 200910.948
Tue, 13 Jan 200910.924
Mon, 12 Jan 200910.761
Fri, 9 Jan 200910.722
Thu, 8 Jan 200910.712
Wed, 7 Jan 200910.576
Tue, 6 Jan 200910.568
Mon, 5 Jan 200910.708
Fri, 2 Jan 200910.843

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"