1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2017

European Central Bank SEK rates in 2017

Average 1 EUR = 9.6351 SEK

The mean of all 255 publications in 2017, ranging from 9.4183 to 10.0160 SEK.

9.409.609.8010.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20179.8438
Thu, 28 Dec 20179.8452
Wed, 27 Dec 20179.8727
Fri, 22 Dec 20179.9327
Thu, 21 Dec 20179.9844
Wed, 20 Dec 20179.9128
Tue, 19 Dec 20179.9508
Mon, 18 Dec 20179.9588
Fri, 15 Dec 20179.9583
Thu, 14 Dec 20179.9488
Wed, 13 Dec 20179.9060
Tue, 12 Dec 20179.9328
Mon, 11 Dec 201710.0160
Fri, 8 Dec 20179.9770
Thu, 7 Dec 20179.9558
Wed, 6 Dec 20179.9265
Tue, 5 Dec 20179.9680
Mon, 4 Dec 20179.9635
Fri, 1 Dec 20179.9487
Thu, 30 Nov 20179.9208
Wed, 29 Nov 20179.9150
Tue, 28 Nov 20179.9060
Mon, 27 Nov 20179.9260
Fri, 24 Nov 20179.8638
Thu, 23 Nov 20179.8440
Wed, 22 Nov 20179.8818
Tue, 21 Nov 20179.9473
Mon, 20 Nov 20179.9585
Fri, 17 Nov 20179.9443
Thu, 16 Nov 20179.8868
Wed, 15 Nov 20179.9728
Tue, 14 Nov 20179.8905
Mon, 13 Nov 20179.7705
Fri, 10 Nov 20179.7430
Thu, 9 Nov 20179.7355
Wed, 8 Nov 20179.7288
Tue, 7 Nov 20179.7443
Mon, 6 Nov 20179.7683
Fri, 3 Nov 20179.7912
Thu, 2 Nov 20179.7615
Wed, 1 Nov 20179.7535
Tue, 31 Oct 20179.7415
Mon, 30 Oct 20179.7090
Fri, 27 Oct 20179.7390
Thu, 26 Oct 20179.7218
Wed, 25 Oct 20179.6858
Tue, 24 Oct 20179.6475
Mon, 23 Oct 20179.6440
Fri, 20 Oct 20179.6445
Thu, 19 Oct 20179.6445
Wed, 18 Oct 20179.5945
Tue, 17 Oct 20179.5813
Mon, 16 Oct 20179.5885
Fri, 13 Oct 20179.6050
Thu, 12 Oct 20179.5883
Wed, 11 Oct 20179.5313
Tue, 10 Oct 20179.5265
Mon, 9 Oct 20179.5348
Fri, 6 Oct 20179.5418
Thu, 5 Oct 20179.5195
Wed, 4 Oct 20179.5425
Tue, 3 Oct 20179.5675
Mon, 2 Oct 20179.6055
Fri, 29 Sep 20179.6490
Thu, 28 Sep 20179.5800
Wed, 27 Sep 20179.5885
Tue, 26 Sep 20179.5473
Mon, 25 Sep 20179.5325
Fri, 22 Sep 20179.5358
Thu, 21 Sep 20179.5135
Wed, 20 Sep 20179.5335
Tue, 19 Sep 20179.5261
Mon, 18 Sep 20179.5145
Fri, 15 Sep 20179.5058
Thu, 14 Sep 20179.5345
Wed, 13 Sep 20179.5475
Tue, 12 Sep 20179.5355
Mon, 11 Sep 20179.5705
Fri, 8 Sep 20179.5388
Thu, 7 Sep 20179.5263
Wed, 6 Sep 20179.5010
Tue, 5 Sep 20179.4690
Mon, 4 Sep 20179.4733
Fri, 1 Sep 20179.4778
Thu, 31 Aug 20179.4818
Wed, 30 Aug 20179.5095
Tue, 29 Aug 20179.5363
Mon, 28 Aug 20179.5155
Fri, 25 Aug 20179.5053
Thu, 24 Aug 20179.5118
Wed, 23 Aug 20179.5455
Tue, 22 Aug 20179.5390
Mon, 21 Aug 20179.5173
Fri, 18 Aug 20179.5370
Thu, 17 Aug 20179.5088
Wed, 16 Aug 20179.4820
Tue, 15 Aug 20179.4835
Mon, 14 Aug 20179.5665
Fri, 11 Aug 20179.6083
Thu, 10 Aug 20179.5680
Wed, 9 Aug 20179.6210
Tue, 8 Aug 20179.5980
Mon, 7 Aug 20179.6175
Fri, 4 Aug 20179.6053
Thu, 3 Aug 20179.6093
Wed, 2 Aug 20179.5918
Tue, 1 Aug 20179.5563
Mon, 31 Jul 20179.5423
Fri, 28 Jul 20179.5355
Thu, 27 Jul 20179.5820
Wed, 26 Jul 20179.5705
Tue, 25 Jul 20179.5545
Mon, 24 Jul 20179.5883
Fri, 21 Jul 20179.6193
Thu, 20 Jul 20179.5678
Wed, 19 Jul 20179.5598
Tue, 18 Jul 20179.5658
Mon, 17 Jul 20179.5400
Fri, 14 Jul 20179.5333
Thu, 13 Jul 20179.5430
Wed, 12 Jul 20179.6350
Tue, 11 Jul 20179.6390
Mon, 10 Jul 20179.6175
Fri, 7 Jul 20179.6155
Thu, 6 Jul 20179.6310
Wed, 5 Jul 20179.6243
Tue, 4 Jul 20179.6735
Mon, 3 Jul 20179.6358
Fri, 30 Jun 20179.6398
Thu, 29 Jun 20179.7215
Wed, 28 Jun 20179.7780
Tue, 27 Jun 20179.7678
Mon, 26 Jun 20179.7618
Fri, 23 Jun 20179.7700
Thu, 22 Jun 20179.7683
Wed, 21 Jun 20179.7808
Tue, 20 Jun 20179.7575
Mon, 19 Jun 20179.7443
Fri, 16 Jun 20179.7370
Thu, 15 Jun 20179.7278
Wed, 14 Jun 20179.7448
Tue, 13 Jun 20179.7443
Mon, 12 Jun 20179.7803
Fri, 9 Jun 20179.7615
Thu, 8 Jun 20179.7885
Wed, 7 Jun 20179.7953
Tue, 6 Jun 20179.7503
Mon, 5 Jun 20179.7448
Fri, 2 Jun 20179.7433
Thu, 1 Jun 20179.7760
Wed, 31 May 20179.7558
Tue, 30 May 20179.7688
Mon, 29 May 20179.7248
Fri, 26 May 20179.7275
Thu, 25 May 20179.7275
Wed, 24 May 20179.7418
Tue, 23 May 20179.7403
Mon, 22 May 20179.7895
Fri, 19 May 20179.7893
Thu, 18 May 20179.7655
Wed, 17 May 20179.7573
Tue, 16 May 20179.7215
Mon, 15 May 20179.6733
Fri, 12 May 20179.6673
Thu, 11 May 20179.6478
Wed, 10 May 20179.6990
Tue, 9 May 20179.6698
Mon, 8 May 20179.6590
Fri, 5 May 20179.6865
Thu, 4 May 20179.6438
Wed, 3 May 20179.6273
Tue, 2 May 20179.6290
Fri, 28 Apr 20179.6318
Thu, 27 Apr 20179.6244
Wed, 26 Apr 20179.5605
Tue, 25 Apr 20179.6010
Mon, 24 Apr 20179.5825
Fri, 21 Apr 20179.6390
Thu, 20 Apr 20179.6203
Wed, 19 Apr 20179.6195
Tue, 18 Apr 20179.5908
Thu, 13 Apr 20179.5820
Wed, 12 Apr 20179.5553
Tue, 11 Apr 20179.5915
Mon, 10 Apr 20179.6098
Fri, 7 Apr 20179.5963
Thu, 6 Apr 20179.5895
Wed, 5 Apr 20179.5748
Tue, 4 Apr 20179.6100
Mon, 3 Apr 20179.5145
Fri, 31 Mar 20179.5322
Thu, 30 Mar 20179.5623
Wed, 29 Mar 20179.5505
Tue, 28 Mar 20179.5318
Mon, 27 Mar 20179.5503
Fri, 24 Mar 20179.5373
Thu, 23 Mar 20179.5095
Wed, 22 Mar 20179.5105
Tue, 21 Mar 20179.4923
Mon, 20 Mar 20179.5078
Fri, 17 Mar 20179.4610
Thu, 16 Mar 20179.4838
Wed, 15 Mar 20179.5603
Tue, 14 Mar 20179.4968
Mon, 13 Mar 20179.5645
Fri, 10 Mar 20179.5778
Thu, 9 Mar 20179.5525
Wed, 8 Mar 20179.5223
Tue, 7 Mar 20179.5218
Mon, 6 Mar 20179.5335
Fri, 3 Mar 20179.5375
Thu, 2 Mar 20179.5195
Wed, 1 Mar 20179.5268
Tue, 28 Feb 20179.5675
Mon, 27 Feb 20179.5548
Fri, 24 Feb 20179.5188
Thu, 23 Feb 20179.4975
Wed, 22 Feb 20179.4700
Tue, 21 Feb 20179.4690
Mon, 20 Feb 20179.4785
Fri, 17 Feb 20179.4478
Thu, 16 Feb 20179.4748
Wed, 15 Feb 20179.4508
Tue, 14 Feb 20179.4653
Mon, 13 Feb 20179.4780
Fri, 10 Feb 20179.4873
Thu, 9 Feb 20179.4835
Wed, 8 Feb 20179.4523
Tue, 7 Feb 20179.4810
Mon, 6 Feb 20179.4605
Fri, 3 Feb 20179.4420
Thu, 2 Feb 20179.4183
Wed, 1 Feb 20179.4253
Tue, 31 Jan 20179.4505
Mon, 30 Jan 20179.4390
Fri, 27 Jan 20179.4528
Thu, 26 Jan 20179.4660
Wed, 25 Jan 20179.4833
Tue, 24 Jan 20179.4985
Mon, 23 Jan 20179.5113
Fri, 20 Jan 20179.5073
Thu, 19 Jan 20179.5478
Wed, 18 Jan 20179.5328
Tue, 17 Jan 20179.5033
Mon, 16 Jan 20179.4830
Fri, 13 Jan 20179.4875
Thu, 12 Jan 20179.5090
Wed, 11 Jan 20179.5695
Tue, 10 Jan 20179.5595
Mon, 9 Jan 20179.5533
Fri, 6 Jan 20179.5515
Thu, 5 Jan 20179.5341
Wed, 4 Jan 20179.5238
Tue, 3 Jan 20179.5348
Mon, 2 Jan 20179.5438

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"