1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2026

European Central Bank SEK rates in 2026

Average 1 EUR = 10.895 SEK

The mean of all 190 publications in 2026, ranging from 10.521 to 11.321 SEK.

10.5010.7511.0011.25Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202611.321
Mon, 28 Sep 202611.321
Fri, 25 Sep 202611.290
Thu, 24 Sep 202611.265
Wed, 23 Sep 202611.272
Tue, 22 Sep 202611.246
Mon, 21 Sep 202611.275
Fri, 18 Sep 202611.292
Thu, 17 Sep 202611.272
Wed, 16 Sep 202611.288
Tue, 15 Sep 202611.274
Mon, 14 Sep 202611.281
Fri, 11 Sep 202611.237
Thu, 10 Sep 202611.200
Wed, 9 Sep 202611.150
Tue, 8 Sep 202611.152
Mon, 7 Sep 202611.162
Fri, 4 Sep 202611.101
Thu, 3 Sep 202611.125
Wed, 2 Sep 202611.158
Tue, 1 Sep 202611.115
Mon, 31 Aug 202611.110
Fri, 28 Aug 202611.089
Thu, 27 Aug 202611.084
Wed, 26 Aug 202611.079
Tue, 25 Aug 202611.067
Mon, 24 Aug 202611.081
Fri, 21 Aug 202611.063
Thu, 20 Aug 202611.088
Wed, 19 Aug 202611.039
Tue, 18 Aug 202611.026
Mon, 17 Aug 202611.001
Fri, 14 Aug 202610.999
Thu, 13 Aug 202611.029
Wed, 12 Aug 202610.997
Tue, 11 Aug 202610.964
Mon, 10 Aug 202610.966
Fri, 7 Aug 202610.946
Thu, 6 Aug 202610.924
Wed, 5 Aug 202610.964
Tue, 4 Aug 202610.993
Mon, 3 Aug 202610.985
Fri, 31 Jul 202610.986
Thu, 30 Jul 202611.010
Wed, 29 Jul 202611.053
Tue, 28 Jul 202611.063
Mon, 27 Jul 202611.045
Fri, 24 Jul 202611.055
Thu, 23 Jul 202611.096
Wed, 22 Jul 202611.078
Tue, 21 Jul 202611.049
Mon, 20 Jul 202611.045
Fri, 17 Jul 202611.041
Thu, 16 Jul 202611.029
Wed, 15 Jul 202611.047
Tue, 14 Jul 202611.036
Mon, 13 Jul 202611.027
Fri, 10 Jul 202611.015
Thu, 9 Jul 202611.062
Wed, 8 Jul 202611.057
Tue, 7 Jul 202611.044
Mon, 6 Jul 202611.015
Fri, 3 Jul 202611.032
Thu, 2 Jul 202611.078
Wed, 1 Jul 202611.096
Tue, 30 Jun 202611.094
Mon, 29 Jun 202611.087
Fri, 26 Jun 202611.078
Thu, 25 Jun 202611.069
Wed, 24 Jun 202611.085
Tue, 23 Jun 202611.059
Mon, 22 Jun 202610.998
Fri, 19 Jun 202610.974
Thu, 18 Jun 202610.985
Wed, 17 Jun 202610.891
Tue, 16 Jun 202610.897
Mon, 15 Jun 202610.898
Fri, 12 Jun 202610.928
Thu, 11 Jun 202610.994
Wed, 10 Jun 202610.966
Tue, 9 Jun 202610.885
Mon, 8 Jun 202610.876
Fri, 5 Jun 202610.868
Thu, 4 Jun 202610.880
Wed, 3 Jun 202610.884
Tue, 2 Jun 202610.825
Mon, 1 Jun 202610.789
Fri, 29 May 202610.772
Thu, 28 May 202610.822
Wed, 27 May 202610.790
Tue, 26 May 202610.825
Mon, 25 May 202610.797
Fri, 22 May 202610.870
Thu, 21 May 202610.862
Wed, 20 May 202610.878
Tue, 19 May 202610.909
Mon, 18 May 202610.947
Fri, 15 May 202610.982
Thu, 14 May 202610.915
Wed, 13 May 202610.915
Tue, 12 May 202610.894
Mon, 11 May 202610.877
Fri, 8 May 202610.842
Thu, 7 May 202610.825
Wed, 6 May 202610.834
Tue, 5 May 202610.840
Mon, 4 May 202610.835
Thu, 30 Apr 202610.856
Wed, 29 Apr 202610.841
Tue, 28 Apr 202610.849
Mon, 27 Apr 202610.789
Fri, 24 Apr 202610.820
Thu, 23 Apr 202610.780
Wed, 22 Apr 202610.776
Tue, 21 Apr 202610.750
Mon, 20 Apr 202610.769
Fri, 17 Apr 202610.803
Thu, 16 Apr 202610.804
Wed, 15 Apr 202610.850
Tue, 14 Apr 202610.798
Mon, 13 Apr 202610.892
Fri, 10 Apr 202610.836
Thu, 9 Apr 202610.877
Wed, 8 Apr 202610.784
Tue, 7 Apr 202610.990
Thu, 2 Apr 202610.948
Wed, 1 Apr 202610.888
Tue, 31 Mar 202610.943
Mon, 30 Mar 202610.906
Fri, 27 Mar 202610.878
Thu, 26 Mar 202610.841
Wed, 25 Mar 202610.772
Tue, 24 Mar 202610.824
Mon, 23 Mar 202610.833
Fri, 20 Mar 202610.783
Thu, 19 Mar 202610.807
Wed, 18 Mar 202610.778
Tue, 17 Mar 202610.706
Mon, 16 Mar 202610.769
Fri, 13 Mar 202610.755
Thu, 12 Mar 202610.711
Wed, 11 Mar 202610.654
Tue, 10 Mar 202610.606
Mon, 9 Mar 202610.695
Fri, 6 Mar 202610.693
Thu, 5 Mar 202610.689
Wed, 4 Mar 202610.679
Tue, 3 Mar 202610.727
Mon, 2 Mar 202610.708
Fri, 27 Feb 202610.664
Thu, 26 Feb 202610.673
Wed, 25 Feb 202610.677
Tue, 24 Feb 202610.688
Mon, 23 Feb 202610.696
Fri, 20 Feb 202610.675
Thu, 19 Feb 202610.692
Wed, 18 Feb 202610.616
Tue, 17 Feb 202610.648
Mon, 16 Feb 202610.621
Fri, 13 Feb 202610.625
Thu, 12 Feb 202610.567
Wed, 11 Feb 202610.564
Tue, 10 Feb 202610.614
Mon, 9 Feb 202610.651
Fri, 6 Feb 202610.674
Thu, 5 Feb 202610.641
Wed, 4 Feb 202610.577
Tue, 3 Feb 202610.549
Mon, 2 Feb 202610.594
Fri, 30 Jan 202610.521
Thu, 29 Jan 202610.565
Wed, 28 Jan 202610.589
Tue, 27 Jan 202610.582
Mon, 26 Jan 202610.627
Fri, 23 Jan 202610.571
Thu, 22 Jan 202610.594
Wed, 21 Jan 202610.661
Tue, 20 Jan 202610.708
Mon, 19 Jan 202610.730
Fri, 16 Jan 202610.719
Thu, 15 Jan 202610.699
Wed, 14 Jan 202610.723
Tue, 13 Jan 202610.714
Mon, 12 Jan 202610.701
Fri, 9 Jan 202610.748
Thu, 8 Jan 202610.766
Wed, 7 Jan 202610.737
Tue, 6 Jan 202610.765
Mon, 5 Jan 202610.787
Fri, 2 Jan 202610.809

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"