European Central Bank SEK rates in 2001

Average 1 EUR = 9.2551 SEK

The mean of all 254 publications in 2001, ranging from 8.8395 to 9.9631 SEK.

Every rate of 2001

1 EUR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	9.3012
Thu, 27 Dec 2001	9.4413
Mon, 24 Dec 2001	9.5050
Fri, 21 Dec 2001	9.5065
Thu, 20 Dec 2001	9.5120
Wed, 19 Dec 2001	9.5029
Tue, 18 Dec 2001	9.4648
Mon, 17 Dec 2001	9.4817
Fri, 14 Dec 2001	9.4642
Thu, 13 Dec 2001	9.3588
Wed, 12 Dec 2001	9.3833
Tue, 11 Dec 2001	9.3669
Mon, 10 Dec 2001	9.3443
Fri, 7 Dec 2001	9.3573
Thu, 6 Dec 2001	9.3619
Wed, 5 Dec 2001	9.4457
Tue, 4 Dec 2001	9.4739
Mon, 3 Dec 2001	9.5736
Fri, 30 Nov 2001	9.4910
Thu, 29 Nov 2001	9.4680
Wed, 28 Nov 2001	9.4084
Tue, 27 Nov 2001	9.3412
Mon, 26 Nov 2001	9.3641
Fri, 23 Nov 2001	9.3611
Thu, 22 Nov 2001	9.3868
Wed, 21 Nov 2001	9.4082
Tue, 20 Nov 2001	9.3660
Mon, 19 Nov 2001	9.3665
Fri, 16 Nov 2001	9.3770
Thu, 15 Nov 2001	9.3345
Wed, 14 Nov 2001	9.3340
Tue, 13 Nov 2001	9.3595
Mon, 12 Nov 2001	9.4107
Fri, 9 Nov 2001	9.4244
Thu, 8 Nov 2001	9.3800
Wed, 7 Nov 2001	9.4740
Tue, 6 Nov 2001	9.4800
Mon, 5 Nov 2001	9.5117
Fri, 2 Nov 2001	9.5336
Thu, 1 Nov 2001	9.5850
Wed, 31 Oct 2001	9.6122
Tue, 30 Oct 2001	9.5832
Mon, 29 Oct 2001	9.4742
Fri, 26 Oct 2001	9.4315
Thu, 25 Oct 2001	9.4482
Wed, 24 Oct 2001	9.4942
Tue, 23 Oct 2001	9.5085
Mon, 22 Oct 2001	9.5069
Fri, 19 Oct 2001	9.4715
Thu, 18 Oct 2001	9.4936
Wed, 17 Oct 2001	9.4515
Tue, 16 Oct 2001	9.4865
Mon, 15 Oct 2001	9.5033
Fri, 12 Oct 2001	9.5210
Thu, 11 Oct 2001	9.5635
Wed, 10 Oct 2001	9.6509
Tue, 9 Oct 2001	9.6785
Mon, 8 Oct 2001	9.7397
Fri, 5 Oct 2001	9.7341
Thu, 4 Oct 2001	9.6897
Wed, 3 Oct 2001	9.7392
Tue, 2 Oct 2001	9.7785
Mon, 1 Oct 2001	9.7331
Fri, 28 Sep 2001	9.7321
Thu, 27 Sep 2001	9.8752
Wed, 26 Sep 2001	9.9200
Tue, 25 Sep 2001	9.8338
Mon, 24 Sep 2001	9.9185
Fri, 21 Sep 2001	9.9631
Thu, 20 Sep 2001	9.7783
Wed, 19 Sep 2001	9.7215
Tue, 18 Sep 2001	9.7209
Mon, 17 Sep 2001	9.7095
Fri, 14 Sep 2001	9.5911
Thu, 13 Sep 2001	9.5832
Wed, 12 Sep 2001	9.5769
Tue, 11 Sep 2001	9.4974
Mon, 10 Sep 2001	9.5406
Fri, 7 Sep 2001	9.4950
Thu, 6 Sep 2001	9.4520
Wed, 5 Sep 2001	9.5165
Tue, 4 Sep 2001	9.5517
Mon, 3 Sep 2001	9.5099
Fri, 31 Aug 2001	9.5345
Thu, 30 Aug 2001	9.4669
Wed, 29 Aug 2001	9.4250
Tue, 28 Aug 2001	9.3660
Mon, 27 Aug 2001	9.3829
Fri, 24 Aug 2001	9.3873
Thu, 23 Aug 2001	9.4240
Wed, 22 Aug 2001	9.4707
Tue, 21 Aug 2001	9.4310
Mon, 20 Aug 2001	9.4235
Fri, 17 Aug 2001	9.3350
Thu, 16 Aug 2001	9.2581
Wed, 15 Aug 2001	9.2593
Tue, 14 Aug 2001	9.2110
Mon, 13 Aug 2001	9.2049
Fri, 10 Aug 2001	9.1795
Thu, 9 Aug 2001	9.1734
Wed, 8 Aug 2001	9.1509
Tue, 7 Aug 2001	9.1885
Mon, 6 Aug 2001	9.1637
Fri, 3 Aug 2001	9.1721
Thu, 2 Aug 2001	9.2290
Wed, 1 Aug 2001	9.3092
Tue, 31 Jul 2001	9.2785
Mon, 30 Jul 2001	9.2560
Fri, 27 Jul 2001	9.2825
Thu, 26 Jul 2001	9.3009
Wed, 25 Jul 2001	9.3472
Tue, 24 Jul 2001	9.3118
Mon, 23 Jul 2001	9.2907
Fri, 20 Jul 2001	9.2631
Thu, 19 Jul 2001	9.2565
Wed, 18 Jul 2001	9.2314
Tue, 17 Jul 2001	9.2152
Mon, 16 Jul 2001	9.2107
Fri, 13 Jul 2001	9.2320
Thu, 12 Jul 2001	9.2620
Wed, 11 Jul 2001	9.3164
Tue, 10 Jul 2001	9.2882
Mon, 9 Jul 2001	9.3005
Fri, 6 Jul 2001	9.2575
Thu, 5 Jul 2001	9.2220
Wed, 4 Jul 2001	9.2032
Tue, 3 Jul 2001	9.2416
Mon, 2 Jul 2001	9.2326
Fri, 29 Jun 2001	9.2125
Thu, 28 Jun 2001	9.1925
Wed, 27 Jun 2001	9.2400
Tue, 26 Jun 2001	9.2192
Mon, 25 Jun 2001	9.1495
Fri, 22 Jun 2001	9.1510
Thu, 21 Jun 2001	9.1475
Wed, 20 Jun 2001	9.1139
Tue, 19 Jun 2001	9.0719
Mon, 18 Jun 2001	9.1000
Fri, 15 Jun 2001	9.1600
Thu, 14 Jun 2001	9.2511
Wed, 13 Jun 2001	9.2605
Tue, 12 Jun 2001	9.3200
Mon, 11 Jun 2001	9.3110
Fri, 8 Jun 2001	9.3229
Thu, 7 Jun 2001	9.3182
Wed, 6 Jun 2001	9.2275
Tue, 5 Jun 2001	9.2412
Mon, 4 Jun 2001	9.2400
Fri, 1 Jun 2001	9.1725
Thu, 31 May 2001	9.1250
Wed, 30 May 2001	9.0800
Tue, 29 May 2001	9.0350
Mon, 28 May 2001	9.0595
Fri, 25 May 2001	9.0525
Thu, 24 May 2001	9.0195
Wed, 23 May 2001	9.0515
Tue, 22 May 2001	8.9725
Mon, 21 May 2001	8.9800
Fri, 18 May 2001	9.0120
Thu, 17 May 2001	9.0317
Wed, 16 May 2001	9.0712
Tue, 15 May 2001	8.9995
Mon, 14 May 2001	9.0025
Fri, 11 May 2001	8.9695
Thu, 10 May 2001	9.0725
Wed, 9 May 2001	9.1160
Tue, 8 May 2001	9.1069
Mon, 7 May 2001	9.1089
Fri, 4 May 2001	9.1353
Thu, 3 May 2001	9.1180
Wed, 2 May 2001	9.1478
Mon, 30 Apr 2001	9.1135
Fri, 27 Apr 2001	9.1195
Thu, 26 Apr 2001	9.1572
Wed, 25 Apr 2001	9.1660
Tue, 24 Apr 2001	9.1660
Mon, 23 Apr 2001	9.1345
Fri, 20 Apr 2001	9.0950
Thu, 19 Apr 2001	9.0220
Wed, 18 Apr 2001	9.0455
Tue, 17 Apr 2001	9.0550
Thu, 12 Apr 2001	9.0010
Wed, 11 Apr 2001	9.0125
Tue, 10 Apr 2001	9.0690
Mon, 9 Apr 2001	9.0969
Fri, 6 Apr 2001	9.1405
Thu, 5 Apr 2001	9.1910
Wed, 4 Apr 2001	9.2270
Tue, 3 Apr 2001	9.1690
Mon, 2 Apr 2001	9.1470
Fri, 30 Mar 2001	9.1570
Thu, 29 Mar 2001	9.1935
Wed, 28 Mar 2001	9.1378
Tue, 27 Mar 2001	9.1210
Mon, 26 Mar 2001	9.1380
Fri, 23 Mar 2001	9.1833
Thu, 22 Mar 2001	9.2393
Wed, 21 Mar 2001	9.1875
Tue, 20 Mar 2001	9.1440
Mon, 19 Mar 2001	9.1373
Fri, 16 Mar 2001	9.1450
Thu, 15 Mar 2001	9.1470
Wed, 14 Mar 2001	9.1797
Tue, 13 Mar 2001	9.1760
Mon, 12 Mar 2001	9.1128
Fri, 9 Mar 2001	9.0860
Thu, 8 Mar 2001	9.0513
Wed, 7 Mar 2001	9.0540
Tue, 6 Mar 2001	9.0347
Mon, 5 Mar 2001	9.0663
Fri, 2 Mar 2001	9.0410
Thu, 1 Mar 2001	9.0477
Wed, 28 Feb 2001	9.0588
Tue, 27 Feb 2001	9.0360
Mon, 26 Feb 2001	9.0230
Fri, 23 Feb 2001	9.0818
Thu, 22 Feb 2001	9.0528
Wed, 21 Feb 2001	9.0050
Tue, 20 Feb 2001	8.9645
Mon, 19 Feb 2001	8.9930
Fri, 16 Feb 2001	8.9615
Thu, 15 Feb 2001	9.0180
Wed, 14 Feb 2001	9.0355
Tue, 13 Feb 2001	8.9930
Mon, 12 Feb 2001	8.9490
Fri, 9 Feb 2001	8.9115
Thu, 8 Feb 2001	8.8795
Wed, 7 Feb 2001	8.9125
Tue, 6 Feb 2001	8.9165
Mon, 5 Feb 2001	8.9363
Fri, 2 Feb 2001	8.9140
Thu, 1 Feb 2001	8.8968
Wed, 31 Jan 2001	8.8395
Tue, 30 Jan 2001	8.8408
Mon, 29 Jan 2001	8.8600
Fri, 26 Jan 2001	8.9068
Thu, 25 Jan 2001	8.9000
Wed, 24 Jan 2001	8.9100
Tue, 23 Jan 2001	8.9590
Mon, 22 Jan 2001	8.9325
Fri, 19 Jan 2001	8.8870
Thu, 18 Jan 2001	8.9270
Wed, 17 Jan 2001	8.9320
Tue, 16 Jan 2001	8.9295
Mon, 15 Jan 2001	8.8695
Fri, 12 Jan 2001	8.8570
Thu, 11 Jan 2001	8.8875
Wed, 10 Jan 2001	8.9233
Tue, 9 Jan 2001	8.9500
Mon, 8 Jan 2001	8.9286
Fri, 5 Jan 2001	8.9320
Thu, 4 Jan 2001	8.9153
Wed, 3 Jan 2001	8.9467
Tue, 2 Jan 2001	8.8880

Monthly averages

January		8.9055
February		8.9769
March		9.1264
April		9.1120
May		9.0576
June		9.2106
July		9.2637
August		9.3107
September		9.6744
October		9.5780
November		9.4166
December		9.4359

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"