European Central Bank SEK rates in 2018

Average 1 EUR = 10.258 SEK

The mean of all 255 publications in 2018, ranging from 9.765 to 10.692 SEK.

Every rate of 2018

1 EUR in SEK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	10.255
Fri, 28 Dec 2018	10.277
Thu, 27 Dec 2018	10.273
Mon, 24 Dec 2018	10.343
Fri, 21 Dec 2018	10.273
Thu, 20 Dec 2018	10.253
Wed, 19 Dec 2018	10.339
Tue, 18 Dec 2018	10.276
Mon, 17 Dec 2018	10.273
Fri, 14 Dec 2018	10.261
Thu, 13 Dec 2018	10.302
Wed, 12 Dec 2018	10.360
Tue, 11 Dec 2018	10.297
Mon, 10 Dec 2018	10.333
Fri, 7 Dec 2018	10.267
Thu, 6 Dec 2018	10.236
Wed, 5 Dec 2018	10.175
Tue, 4 Dec 2018	10.229
Mon, 3 Dec 2018	10.236
Fri, 30 Nov 2018	10.320
Thu, 29 Nov 2018	10.317
Wed, 28 Nov 2018	10.254
Tue, 27 Nov 2018	10.282
Mon, 26 Nov 2018	10.293
Fri, 23 Nov 2018	10.304
Thu, 22 Nov 2018	10.304
Wed, 21 Nov 2018	10.314
Tue, 20 Nov 2018	10.313
Mon, 19 Nov 2018	10.282
Fri, 16 Nov 2018	10.262
Thu, 15 Nov 2018	10.255
Wed, 14 Nov 2018	10.269
Tue, 13 Nov 2018	10.228
Mon, 12 Nov 2018	10.271
Fri, 9 Nov 2018	10.265
Thu, 8 Nov 2018	10.253
Wed, 7 Nov 2018	10.331
Tue, 6 Nov 2018	10.347
Mon, 5 Nov 2018	10.327
Fri, 2 Nov 2018	10.312
Thu, 1 Nov 2018	10.316
Wed, 31 Oct 2018	10.402
Tue, 30 Oct 2018	10.420
Mon, 29 Oct 2018	10.391
Fri, 26 Oct 2018	10.403
Thu, 25 Oct 2018	10.393
Wed, 24 Oct 2018	10.359
Tue, 23 Oct 2018	10.361
Mon, 22 Oct 2018	10.331
Fri, 19 Oct 2018	10.336
Thu, 18 Oct 2018	10.333
Wed, 17 Oct 2018	10.315
Tue, 16 Oct 2018	10.317
Mon, 15 Oct 2018	10.392
Fri, 12 Oct 2018	10.359
Thu, 11 Oct 2018	10.412
Wed, 10 Oct 2018	10.480
Tue, 9 Oct 2018	10.445
Mon, 8 Oct 2018	10.446
Fri, 5 Oct 2018	10.444
Thu, 4 Oct 2018	10.402
Wed, 3 Oct 2018	10.380
Tue, 2 Oct 2018	10.382
Mon, 1 Oct 2018	10.330
Fri, 28 Sep 2018	10.309
Thu, 27 Sep 2018	10.321
Wed, 26 Sep 2018	10.376
Tue, 25 Sep 2018	10.352
Mon, 24 Sep 2018	10.356
Fri, 21 Sep 2018	10.332
Thu, 20 Sep 2018	10.335
Wed, 19 Sep 2018	10.388
Tue, 18 Sep 2018	10.418
Mon, 17 Sep 2018	10.453
Fri, 14 Sep 2018	10.546
Thu, 13 Sep 2018	10.446
Wed, 12 Sep 2018	10.474
Tue, 11 Sep 2018	10.485
Mon, 10 Sep 2018	10.468
Fri, 7 Sep 2018	10.516
Thu, 6 Sep 2018	10.591
Wed, 5 Sep 2018	10.541
Tue, 4 Sep 2018	10.565
Mon, 3 Sep 2018	10.581
Fri, 31 Aug 2018	10.621
Thu, 30 Aug 2018	10.644
Wed, 29 Aug 2018	10.692
Tue, 28 Aug 2018	10.663
Mon, 27 Aug 2018	10.610
Fri, 24 Aug 2018	10.584
Thu, 23 Aug 2018	10.518
Wed, 22 Aug 2018	10.508
Tue, 21 Aug 2018	10.512
Mon, 20 Aug 2018	10.492
Fri, 17 Aug 2018	10.494
Thu, 16 Aug 2018	10.466
Wed, 15 Aug 2018	10.403
Tue, 14 Aug 2018	10.372
Mon, 13 Aug 2018	10.409
Fri, 10 Aug 2018	10.426
Thu, 9 Aug 2018	10.388
Wed, 8 Aug 2018	10.388
Tue, 7 Aug 2018	10.325
Mon, 6 Aug 2018	10.304
Fri, 3 Aug 2018	10.319
Thu, 2 Aug 2018	10.300
Wed, 1 Aug 2018	10.300
Tue, 31 Jul 2018	10.257
Mon, 30 Jul 2018	10.250
Fri, 27 Jul 2018	10.301
Thu, 26 Jul 2018	10.274
Wed, 25 Jul 2018	10.293
Tue, 24 Jul 2018	10.328
Mon, 23 Jul 2018	10.349
Fri, 20 Jul 2018	10.391
Thu, 19 Jul 2018	10.357
Wed, 18 Jul 2018	10.312
Tue, 17 Jul 2018	10.300
Mon, 16 Jul 2018	10.333
Fri, 13 Jul 2018	10.376
Thu, 12 Jul 2018	10.335
Wed, 11 Jul 2018	10.275
Tue, 10 Jul 2018	10.244
Mon, 9 Jul 2018	10.255
Fri, 6 Jul 2018	10.291
Thu, 5 Jul 2018	10.236
Wed, 4 Jul 2018	10.251
Tue, 3 Jul 2018	10.312
Mon, 2 Jul 2018	10.449
Fri, 29 Jun 2018	10.453
Thu, 28 Jun 2018	10.419
Wed, 27 Jun 2018	10.350
Tue, 26 Jun 2018	10.338
Mon, 25 Jun 2018	10.362
Fri, 22 Jun 2018	10.295
Thu, 21 Jun 2018	10.325
Wed, 20 Jun 2018	10.276
Tue, 19 Jun 2018	10.323
Mon, 18 Jun 2018	10.222
Fri, 15 Jun 2018	10.171
Thu, 14 Jun 2018	10.160
Wed, 13 Jun 2018	10.136
Tue, 12 Jun 2018	10.155
Mon, 11 Jun 2018	10.253
Fri, 8 Jun 2018	10.287
Thu, 7 Jun 2018	10.252
Wed, 6 Jun 2018	10.276
Tue, 5 Jun 2018	10.250
Mon, 4 Jun 2018	10.258
Fri, 1 Jun 2018	10.294
Thu, 31 May 2018	10.268
Wed, 30 May 2018	10.278
Tue, 29 May 2018	10.317
Mon, 28 May 2018	10.237
Fri, 25 May 2018	10.192
Thu, 24 May 2018	10.252
Wed, 23 May 2018	10.291
Tue, 22 May 2018	10.216
Mon, 21 May 2018	10.256
Fri, 18 May 2018	10.307
Thu, 17 May 2018	10.295
Wed, 16 May 2018	10.290
Tue, 15 May 2018	10.293
Mon, 14 May 2018	10.296
Fri, 11 May 2018	10.264
Thu, 10 May 2018	10.315
Wed, 9 May 2018	10.347
Tue, 8 May 2018	10.476
Mon, 7 May 2018	10.538
Fri, 4 May 2018	10.572
Thu, 3 May 2018	10.605
Wed, 2 May 2018	10.617
Mon, 30 Apr 2018	10.499
Fri, 27 Apr 2018	10.518
Thu, 26 Apr 2018	10.448
Wed, 25 Apr 2018	10.422
Tue, 24 Apr 2018	10.378
Mon, 23 Apr 2018	10.376
Fri, 20 Apr 2018	10.370
Thu, 19 Apr 2018	10.378
Wed, 18 Apr 2018	10.403
Tue, 17 Apr 2018	10.391
Mon, 16 Apr 2018	10.405
Fri, 13 Apr 2018	10.380
Thu, 12 Apr 2018	10.372
Wed, 11 Apr 2018	10.286
Tue, 10 Apr 2018	10.286
Mon, 9 Apr 2018	10.296
Fri, 6 Apr 2018	10.298
Thu, 5 Apr 2018	10.314
Wed, 4 Apr 2018	10.318
Tue, 3 Apr 2018	10.297
Thu, 29 Mar 2018	10.284
Wed, 28 Mar 2018	10.280
Tue, 27 Mar 2018	10.216
Mon, 26 Mar 2018	10.187
Fri, 23 Mar 2018	10.194
Thu, 22 Mar 2018	10.120
Wed, 21 Mar 2018	10.088
Tue, 20 Mar 2018	10.056
Mon, 19 Mar 2018	10.084
Fri, 16 Mar 2018	10.080
Thu, 15 Mar 2018	10.094
Wed, 14 Mar 2018	10.126
Tue, 13 Mar 2018	10.157
Mon, 12 Mar 2018	10.156
Fri, 9 Mar 2018	10.165
Thu, 8 Mar 2018	10.217
Wed, 7 Mar 2018	10.238
Tue, 6 Mar 2018	10.184
Mon, 5 Mar 2018	10.168
Fri, 2 Mar 2018	10.164
Thu, 1 Mar 2018	10.119
Wed, 28 Feb 2018	10.092
Tue, 27 Feb 2018	10.080
Mon, 26 Feb 2018	10.044
Fri, 23 Feb 2018	10.058
Thu, 22 Feb 2018	9.996
Wed, 21 Feb 2018	9.965
Tue, 20 Feb 2018	9.969
Mon, 19 Feb 2018	9.916
Fri, 16 Feb 2018	9.914
Thu, 15 Feb 2018	9.918
Wed, 14 Feb 2018	9.931
Tue, 13 Feb 2018	9.939
Mon, 12 Feb 2018	9.920
Fri, 9 Feb 2018	9.945
Thu, 8 Feb 2018	9.897
Wed, 7 Feb 2018	9.859
Tue, 6 Feb 2018	9.869
Mon, 5 Feb 2018	9.834
Fri, 2 Feb 2018	9.822
Thu, 1 Feb 2018	9.803
Wed, 31 Jan 2018	9.765
Tue, 30 Jan 2018	9.783
Mon, 29 Jan 2018	9.782
Fri, 26 Jan 2018	9.801
Thu, 25 Jan 2018	9.819
Wed, 24 Jan 2018	9.832
Tue, 23 Jan 2018	9.844
Mon, 22 Jan 2018	9.834
Fri, 19 Jan 2018	9.833
Thu, 18 Jan 2018	9.831
Wed, 17 Jan 2018	9.843
Tue, 16 Jan 2018	9.823
Mon, 15 Jan 2018	9.834
Fri, 12 Jan 2018	9.835
Thu, 11 Jan 2018	9.820
Wed, 10 Jan 2018	9.811
Tue, 9 Jan 2018	9.829
Mon, 8 Jan 2018	9.817
Fri, 5 Jan 2018	9.832
Thu, 4 Jan 2018	9.822
Wed, 3 Jan 2018	9.825
Tue, 2 Jan 2018	9.828

Monthly averages

January		9.820
February		9.938
March		10.161
April		10.372
May		10.342
June		10.279
July		10.308
August		10.467
September		10.443
October		10.384
November		10.292
December		10.277

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"