1. Central bank exchange rates
  2. European Central Bank
  3. SEK
  4. 2013

European Central Bank SEK rates in 2013

Average 1 EUR = 8.6515 SEK

The mean of all 255 publications in 2013, ranging from 8.2931 to 9.0604 SEK.

8.258.508.759.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in SEK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20138.8591
Mon, 30 Dec 20138.9283
Fri, 27 Dec 20138.9785
Tue, 24 Dec 20139.0015
Mon, 23 Dec 20138.9873
Fri, 20 Dec 20138.9905
Thu, 19 Dec 20138.9539
Wed, 18 Dec 20138.9892
Tue, 17 Dec 20139.0412
Mon, 16 Dec 20139.0266
Fri, 13 Dec 20139.0351
Thu, 12 Dec 20139.0604
Wed, 11 Dec 20139.0124
Tue, 10 Dec 20138.9897
Mon, 9 Dec 20138.9554
Fri, 6 Dec 20138.9261
Thu, 5 Dec 20138.8631
Wed, 4 Dec 20138.8382
Tue, 3 Dec 20138.8677
Mon, 2 Dec 20138.8904
Fri, 29 Nov 20138.9075
Thu, 28 Nov 20138.9301
Wed, 27 Nov 20138.9100
Tue, 26 Nov 20138.8942
Mon, 25 Nov 20138.8915
Fri, 22 Nov 20138.8948
Thu, 21 Nov 20138.9353
Wed, 20 Nov 20138.9195
Tue, 19 Nov 20138.9613
Mon, 18 Nov 20138.9156
Fri, 15 Nov 20138.9438
Thu, 14 Nov 20138.9740
Wed, 13 Nov 20138.9928
Tue, 12 Nov 20138.9103
Mon, 11 Nov 20138.7967
Fri, 8 Nov 20138.8375
Thu, 7 Nov 20138.7110
Wed, 6 Nov 20138.7874
Tue, 5 Nov 20138.7940
Mon, 4 Nov 20138.7722
Fri, 1 Nov 20138.8055
Thu, 31 Oct 20138.8052
Wed, 30 Oct 20138.7820
Tue, 29 Oct 20138.7695
Mon, 28 Oct 20138.7464
Fri, 25 Oct 20138.7351
Thu, 24 Oct 20138.7626
Wed, 23 Oct 20138.7756
Tue, 22 Oct 20138.7626
Mon, 21 Oct 20138.7850
Fri, 18 Oct 20138.7686
Thu, 17 Oct 20138.7781
Wed, 16 Oct 20138.8116
Tue, 15 Oct 20138.7617
Mon, 14 Oct 20138.7988
Fri, 11 Oct 20138.7659
Thu, 10 Oct 20138.8217
Wed, 9 Oct 20138.7445
Tue, 8 Oct 20138.7023
Mon, 7 Oct 20138.7425
Fri, 4 Oct 20138.6732
Thu, 3 Oct 20138.6214
Wed, 2 Oct 20138.6550
Tue, 1 Oct 20138.6329
Mon, 30 Sep 20138.6575
Fri, 27 Sep 20138.6863
Thu, 26 Sep 20138.6554
Wed, 25 Sep 20138.6881
Tue, 24 Sep 20138.6315
Mon, 23 Sep 20138.6007
Fri, 20 Sep 20138.5969
Thu, 19 Sep 20138.5702
Wed, 18 Sep 20138.6263
Tue, 17 Sep 20138.6352
Mon, 16 Sep 20138.6943
Fri, 13 Sep 20138.7048
Thu, 12 Sep 20138.6924
Wed, 11 Sep 20138.6717
Tue, 10 Sep 20138.6887
Mon, 9 Sep 20138.7492
Fri, 6 Sep 20138.7248
Thu, 5 Sep 20138.7751
Wed, 4 Sep 20138.7165
Tue, 3 Sep 20138.7031
Mon, 2 Sep 20138.7222
Fri, 30 Aug 20138.7503
Thu, 29 Aug 20138.7178
Wed, 28 Aug 20138.6875
Tue, 27 Aug 20138.6894
Mon, 26 Aug 20138.7281
Fri, 23 Aug 20138.7140
Thu, 22 Aug 20138.6890
Wed, 21 Aug 20138.7277
Tue, 20 Aug 20138.7061
Mon, 19 Aug 20138.7120
Fri, 16 Aug 20138.7070
Thu, 15 Aug 20138.6455
Wed, 14 Aug 20138.6393
Tue, 13 Aug 20138.6624
Mon, 12 Aug 20138.6792
Fri, 9 Aug 20138.6747
Thu, 8 Aug 20138.6828
Wed, 7 Aug 20138.7261
Tue, 6 Aug 20138.7112
Mon, 5 Aug 20138.7618
Fri, 2 Aug 20138.7714
Thu, 1 Aug 20138.6914
Wed, 31 Jul 20138.7128
Tue, 30 Jul 20138.6818
Mon, 29 Jul 20138.5812
Fri, 26 Jul 20138.6118
Thu, 25 Jul 20138.6085
Wed, 24 Jul 20138.5521
Tue, 23 Jul 20138.5525
Mon, 22 Jul 20138.5577
Fri, 19 Jul 20138.5933
Thu, 18 Jul 20138.6212
Wed, 17 Jul 20138.6295
Tue, 16 Jul 20138.6974
Mon, 15 Jul 20138.7359
Fri, 12 Jul 20138.7050
Thu, 11 Jul 20138.7055
Wed, 10 Jul 20138.6767
Tue, 9 Jul 20138.7194
Mon, 8 Jul 20138.7898
Fri, 5 Jul 20138.6562
Thu, 4 Jul 20138.7080
Wed, 3 Jul 20138.7083
Tue, 2 Jul 20138.7008
Mon, 1 Jul 20138.6958
Fri, 28 Jun 20138.7773
Thu, 27 Jun 20138.7560
Wed, 26 Jun 20138.7615
Tue, 25 Jun 20138.7683
Mon, 24 Jun 20138.8884
Fri, 21 Jun 20138.6927
Thu, 20 Jun 20138.6724
Wed, 19 Jun 20138.5750
Tue, 18 Jun 20138.6753
Mon, 17 Jun 20138.6122
Fri, 14 Jun 20138.6096
Thu, 13 Jun 20138.6765
Wed, 12 Jun 20138.6808
Tue, 11 Jun 20138.7454
Mon, 10 Jun 20138.7144
Fri, 7 Jun 20138.6912
Thu, 6 Jun 20138.6072
Wed, 5 Jun 20138.6255
Tue, 4 Jun 20138.5704
Mon, 3 Jun 20138.5723
Fri, 31 May 20138.5828
Thu, 30 May 20138.5720
Wed, 29 May 20138.6082
Tue, 28 May 20138.5874
Mon, 27 May 20138.5964
Fri, 24 May 20138.5980
Thu, 23 May 20138.5943
Wed, 22 May 20138.5451
Tue, 21 May 20138.5600
Mon, 20 May 20138.5754
Fri, 17 May 20138.5922
Thu, 16 May 20138.5893
Wed, 15 May 20138.5960
Tue, 14 May 20138.6333
Mon, 13 May 20138.5702
Fri, 10 May 20138.5511
Thu, 9 May 20138.5395
Wed, 8 May 20138.5402
Tue, 7 May 20138.5287
Mon, 6 May 20138.5543
Fri, 3 May 20138.5307
Thu, 2 May 20138.5503
Tue, 30 Apr 20138.5420
Mon, 29 Apr 20138.5503
Fri, 26 Apr 20138.5579
Thu, 25 Apr 20138.5961
Wed, 24 Apr 20138.5885
Tue, 23 Apr 20138.5926
Mon, 22 Apr 20138.5139
Fri, 19 Apr 20138.5110
Thu, 18 Apr 20138.5008
Wed, 17 Apr 20138.4727
Tue, 16 Apr 20138.3823
Mon, 15 Apr 20138.3704
Fri, 12 Apr 20138.3373
Thu, 11 Apr 20138.3138
Wed, 10 Apr 20138.3353
Tue, 9 Apr 20138.3765
Mon, 8 Apr 20138.3591
Fri, 5 Apr 20138.3984
Thu, 4 Apr 20138.4064
Wed, 3 Apr 20138.3258
Tue, 2 Apr 20138.3110
Thu, 28 Mar 20138.3553
Wed, 27 Mar 20138.3020
Tue, 26 Mar 20138.3561
Mon, 25 Mar 20138.4361
Fri, 22 Mar 20138.4232
Thu, 21 Mar 20138.3654
Wed, 20 Mar 20138.3374
Tue, 19 Mar 20138.3421
Mon, 18 Mar 20138.3370
Fri, 15 Mar 20138.3515
Thu, 14 Mar 20138.3784
Wed, 13 Mar 20138.2931
Tue, 12 Mar 20138.3182
Mon, 11 Mar 20138.3260
Fri, 8 Mar 20138.3239
Thu, 7 Mar 20138.2940
Wed, 6 Mar 20138.3159
Tue, 5 Mar 20138.3384
Mon, 4 Mar 20138.3801
Fri, 1 Mar 20138.3660
Thu, 28 Feb 20138.4475
Wed, 27 Feb 20138.4352
Tue, 26 Feb 20138.4594
Mon, 25 Feb 20138.4740
Fri, 22 Feb 20138.4572
Thu, 21 Feb 20138.4615
Wed, 20 Feb 20138.4297
Tue, 19 Feb 20138.4483
Mon, 18 Feb 20138.4598
Fri, 15 Feb 20138.4557
Thu, 14 Feb 20138.4492
Wed, 13 Feb 20138.4768
Tue, 12 Feb 20138.5701
Mon, 11 Feb 20138.5754
Fri, 8 Feb 20138.5950
Thu, 7 Feb 20138.6339
Wed, 6 Feb 20138.5895
Tue, 5 Feb 20138.5632
Mon, 4 Feb 20138.5823
Fri, 1 Feb 20138.6022
Thu, 31 Jan 20138.6325
Wed, 30 Jan 20138.6117
Tue, 29 Jan 20138.6110
Mon, 28 Jan 20138.6583
Fri, 25 Jan 20138.6889
Thu, 24 Jan 20138.6879
Wed, 23 Jan 20138.6909
Tue, 22 Jan 20138.6909
Mon, 21 Jan 20138.6936
Fri, 18 Jan 20138.6642
Thu, 17 Jan 20138.6430
Wed, 16 Jan 20138.6341
Tue, 15 Jan 20138.6338
Mon, 14 Jan 20138.6178
Fri, 11 Jan 20138.6248
Thu, 10 Jan 20138.5666
Wed, 9 Jan 20138.5954
Tue, 8 Jan 20138.5766
Mon, 7 Jan 20138.5144
Fri, 4 Jan 20138.5310
Thu, 3 Jan 20138.5398
Wed, 2 Jan 20138.5704

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"